| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2005 | JPY | 741 | 741 | 721 | 740 | 740 | -3 (-0.40%) | 10,000 |
| 10 Nov 2005 | JPY | 750 | 750 | 742 | 743 | 743 | -11 (-1.46%) | 9,000 |
| 9 Nov 2005 | JPY | 762 | 762 | 754 | 754 | 754 | -8 (-1.05%) | 5,000 |
| 8 Nov 2005 | JPY | 770 | 770 | 762 | 762 | 762 | -14 (-1.80%) | 13,000 |
| 7 Nov 2005 | JPY | 785 | 785 | 766 | 776 | 776 | +14 (+1.84%) | 28,000 |
| 4 Nov 2005 | JPY | 768 | 768 | 762 | 762 | 762 | -3 (-0.39%) | 12,000 |
| 3 Nov 2005 | JPY | 765 | 765 | 765 | 765 | 765 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 765 | 765 | 764 | 765 | 765 | +5 (+0.66%) | 7,000 |
| 1 Nov 2005 | JPY | 751 | 760 | 751 | 760 | 760 | +10 (+1.33%) | 2,000 |
| 31 Oct 2005 | JPY | 740 | 750 | 740 | 750 | 750 | +20 (+2.74%) | 9,000 |
| 28 Oct 2005 | JPY | 730 | 730 | 730 | 730 | 730 | +3 (+0.41%) | 8,000 |
| 27 Oct 2005 | JPY | 720 | 730 | 720 | 727 | 727 | +14 (+1.96%) | 8,000 |
| 26 Oct 2005 | JPY | 710 | 713 | 710 | 713 | 713 | +3 (+0.42%) | 8,000 |
| 25 Oct 2005 | JPY | 713 | 713 | 710 | 710 | 710 | -2 (-0.28%) | 11,000 |
| 24 Oct 2005 | JPY | 717 | 717 | 712 | 712 | 712 | -5 (-0.70%) | 6,000 |
| 21 Oct 2005 | JPY | 717 | 717 | 717 | 717 | 717 | -13 (-1.78%) | 4,000 |
| 20 Oct 2005 | JPY | 730 | 730 | 730 | 730 | 730 | +5 (+0.69%) | 1,000 |
| 19 Oct 2005 | JPY | 725 | 725 | 725 | 725 | 725 | -5 (-0.68%) | 8,000 |
| 18 Oct 2005 | JPY | 733 | 733 | 730 | 730 | 730 | -6 (-0.82%) | 2,000 |
| 17 Oct 2005 | JPY | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | JPY | 736 | 736 | 736 | 736 | 736 | -4 (-0.54%) | 1,000 |
| 13 Oct 2005 | JPY | 730 | 740 | 730 | 740 | 740 | +10 (+1.37%) | 2,000 |
| 12 Oct 2005 | JPY | 729 | 730 | 729 | 730 | 730 | 0.0 (0.0%) | 9,000 |
| 11 Oct 2005 | JPY | 736 | 740 | 730 | 730 | 730 | +14 (+1.96%) | 5,000 |
| 10 Oct 2005 | JPY | 716 | 716 | 716 | 716 | 716 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 729 | 729 | 716 | 716 | 716 | -14 (-1.92%) | 5,000 |
| 6 Oct 2005 | JPY | 730 | 730 | 720 | 730 | 730 | -10 (-1.35%) | 16,000 |
| 5 Oct 2005 | JPY | 760 | 760 | 740 | 740 | 740 | -30 (-3.90%) | 22,000 |
| 4 Oct 2005 | JPY | 779 | 779 | 760 | 770 | 770 | -10 (-1.28%) | 10,000 |
| 3 Oct 2005 | JPY | 767 | 780 | 766 | 780 | 780 | -7 (-0.89%) | 18,000 |
