| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | JPY | 407 | 410 | 399 | 410 | 410 | 0.0 (0.0%) | 51,700 |
| 28 Nov 2022 | JPY | 417 | 429 | 406 | 410 | 410 | -7 (-1.68%) | 57,300 |
| 25 Nov 2022 | JPY | 397 | 424 | 394 | 417 | 417 | +23 (+5.84%) | 164,500 |
| 24 Nov 2022 | JPY | 388 | 398 | 388 | 394 | 394 | +8 (+2.07%) | 34,700 |
| 22 Nov 2022 | JPY | 391 | 394 | 386 | 386 | 386 | 0.0 (0.0%) | 25,700 |
| 21 Nov 2022 | JPY | 390 | 394 | 383 | 386 | 386 | +1 (+0.26%) | 33,100 |
| 18 Nov 2022 | JPY | 383 | 387 | 383 | 385 | 385 | -2 (-0.52%) | 8,900 |
| 17 Nov 2022 | JPY | 382 | 387 | 380 | 387 | 387 | +5 (+1.31%) | 17,900 |
| 16 Nov 2022 | JPY | 387 | 389 | 380 | 382 | 382 | -9 (-2.30%) | 30,700 |
| 15 Nov 2022 | JPY | 388 | 393 | 378 | 391 | 391 | +6 (+1.56%) | 35,500 |
| 14 Nov 2022 | JPY | 390 | 393 | 380 | 385 | 385 | -11 (-2.78%) | 58,100 |
| 11 Nov 2022 | JPY | 408 | 413 | 380 | 396 | 396 | -16 (-3.88%) | 156,800 |
| 10 Nov 2022 | JPY | 405 | 412 | 402 | 412 | 412 | +3 (+0.73%) | 27,000 |
| 9 Nov 2022 | JPY | 399 | 414 | 399 | 409 | 409 | +10 (+2.51%) | 41,200 |
| 8 Nov 2022 | JPY | 399 | 406 | 399 | 399 | 399 | +1 (+0.25%) | 27,200 |
| 7 Nov 2022 | JPY | 400 | 409 | 396 | 398 | 398 | -2 (-0.50%) | 17,300 |
| 4 Nov 2022 | JPY | 403 | 409 | 391 | 400 | 400 | -5 (-1.23%) | 59,100 |
| 2 Nov 2022 | JPY | 418 | 418 | 401 | 405 | 405 | -14 (-3.34%) | 115,400 |
| 1 Nov 2022 | JPY | 392 | 420 | 390 | 419 | 419 | +28 (+7.16%) | 181,300 |
| 31 Oct 2022 | JPY | 391 | 393 | 385 | 391 | 391 | +6 (+1.56%) | 50,800 |
| 28 Oct 2022 | JPY | 386 | 393 | 382 | 385 | 385 | +3 (+0.79%) | 48,900 |
| 27 Oct 2022 | JPY | 383 | 387 | 380 | 382 | 382 | -1 (-0.26%) | 18,300 |
| 26 Oct 2022 | JPY | 378 | 383 | 373 | 383 | 383 | +8 (+2.13%) | 17,900 |
| 25 Oct 2022 | JPY | 379 | 379 | 373 | 375 | 375 | -1 (-0.27%) | 15,100 |
| 24 Oct 2022 | JPY | 375 | 382 | 371 | 376 | 376 | +1 (+0.27%) | 21,100 |
| 21 Oct 2022 | JPY | 379 | 379 | 375 | 375 | 375 | -6 (-1.57%) | 22,100 |
| 20 Oct 2022 | JPY | 374 | 388 | 374 | 381 | 381 | +3 (+0.79%) | 35,300 |
| 19 Oct 2022 | JPY | 372 | 378 | 367 | 378 | 378 | +13 (+3.56%) | 46,300 |
| 18 Oct 2022 | JPY | 365 | 368 | 363 | 365 | 365 | 0.0 (0.0%) | 22,100 |
| 17 Oct 2022 | JPY | 360 | 365 | 357 | 365 | 365 | +7 (+1.96%) | 15,700 |
