Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2005	JPY	521	521	521	521	521	+1 (+0.19%)	1,000
26 May 2005	JPY	525	525	520	520	520	-25 (-4.59%)	2,000
25 May 2005	JPY	555	555	545	545	545	-10 (-1.80%)	6,000
24 May 2005	JPY	555	555	555	555	555	-5 (-0.89%)	1,000
23 May 2005	JPY	560	560	560	560	560	+5 (+0.90%)	1,000
20 May 2005	JPY	555	555	555	555	555	+12 (+2.21%)	7,000
19 May 2005	JPY	548	548	543	543	543	-6 (-1.09%)	5,000
18 May 2005	JPY	541	549	541	549	549	-6 (-1.08%)	5,000
17 May 2005	JPY	555	555	555	555	555	0.0 (0.0%)	0
16 May 2005	JPY	555	555	555	555	555	+5 (+0.91%)	2,000
13 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
12 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
11 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
10 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
9 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)	5,000
6 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)	1,000
5 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
4 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
3 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
2 May 2005	JPY	550	550	550	550	550	-5 (-0.90%)	3,000
29 Apr 2005	JPY	555	555	555	555	555	0.0 (0.0%)	0
28 Apr 2005	JPY	555	555	555	555	555	0.0 (0.0%)	0
27 Apr 2005	JPY	555	555	555	555	555	-7 (-1.25%)	1,000
26 Apr 2005	JPY	561	562	561	562	562	-1 (-0.18%)	4,000
25 Apr 2005	JPY	563	563	563	563	563	+13 (+2.36%)	7,000
22 Apr 2005	JPY	550	550	550	550	550	+20 (+3.77%)	1,000
21 Apr 2005	JPY	507	530	507	530	530	0.0 (0.0%)	15,000
20 Apr 2005	JPY	508	530	508	530	530	+9 (+1.73%)	13,000
19 Apr 2005	JPY	521	521	521	521	521	0.0 (0.0%)	0
18 Apr 2005	JPY	521	521	521	521	521	-30 (-5.44%)	1,000