| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | JPY | 555 | 555 | 551 | 551 | 551 | -7 (-1.25%) | 6,000 |
| 14 Apr 2005 | JPY | 558 | 558 | 558 | 558 | 558 | 0.0 (0.0%) | 2,000 |
| 13 Apr 2005 | JPY | 568 | 568 | 558 | 558 | 558 | -10 (-1.76%) | 3,000 |
| 12 Apr 2005 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 2,000 |
| 11 Apr 2005 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 2,000 |
| 8 Apr 2005 | JPY | 568 | 568 | 568 | 568 | 568 | -10 (-1.73%) | 2,000 |
| 7 Apr 2005 | JPY | 578 | 578 | 578 | 578 | 578 | +13 (+2.30%) | 1,000 |
| 6 Apr 2005 | JPY | 568 | 568 | 565 | 565 | 565 | -5 (-0.88%) | 5,000 |
| 5 Apr 2005 | JPY | 570 | 570 | 570 | 570 | 570 | -12 (-2.06%) | 1,000 |
| 4 Apr 2005 | JPY | 583 | 583 | 580 | 582 | 582 | +17 (+3.01%) | 12,000 |
| 1 Apr 2005 | JPY | 565 | 565 | 565 | 565 | 565 | -9 (-1.57%) | 2,000 |
| 31 Mar 2005 | JPY | 565 | 574 | 565 | 574 | 574 | +19 (+3.42%) | 6,000 |
| 30 Mar 2005 | JPY | 542 | 555 | 542 | 555 | 555 | -27 (-4.64%) | 10,000 |
| 29 Mar 2005 | JPY | 589 | 596 | 582 | 582 | 582 | -5 (-0.85%) | 14,000 |
| 28 Mar 2005 | JPY | 585 | 587 | 585 | 587 | 587 | +7 (+1.21%) | 2,000 |
| 25 Mar 2005 | JPY | 584 | 589 | 580 | 580 | 580 | -3 (-0.51%) | 12,000 |
| 24 Mar 2005 | JPY | 589 | 590 | 581 | 583 | 583 | -2 (-0.34%) | 14,000 |
| 23 Mar 2005 | JPY | 590 | 594 | 582 | 585 | 585 | -5 (-0.85%) | 13,000 |
| 22 Mar 2005 | JPY | 593 | 595 | 590 | 590 | 590 | 0.0 (0.0%) | 15,000 |
| 21 Mar 2005 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 595 | 595 | 590 | 590 | 590 | -5 (-0.84%) | 23,000 |
| 17 Mar 2005 | JPY | 596 | 596 | 590 | 595 | 595 | -3 (-0.50%) | 18,000 |
| 16 Mar 2005 | JPY | 600 | 600 | 590 | 598 | 598 | +8 (+1.36%) | 15,000 |
| 15 Mar 2005 | JPY | 583 | 590 | 583 | 590 | 590 | +8 (+1.37%) | 10,000 |
| 14 Mar 2005 | JPY | 567 | 585 | 567 | 582 | 582 | +20 (+3.56%) | 32,000 |
| 11 Mar 2005 | JPY | 572 | 580 | 562 | 562 | 562 | -23 (-3.93%) | 13,000 |
| 10 Mar 2005 | JPY | 580 | 585 | 580 | 585 | 585 | +5 (+0.86%) | 7,000 |
| 9 Mar 2005 | JPY | 575 | 580 | 565 | 580 | 580 | +10 (+1.75%) | 9,000 |
| 8 Mar 2005 | JPY | 577 | 580 | 570 | 570 | 570 | -2 (-0.35%) | 19,000 |
| 7 Mar 2005 | JPY | 600 | 600 | 572 | 572 | 572 | +2 (+0.35%) | 10,000 |
