| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 353 | 363 | 349 | 358 | 358 | +12 (+3.47%) | 41,500 |
| 13 Oct 2022 | JPY | 352 | 355 | 346 | 346 | 346 | -6 (-1.70%) | 15,300 |
| 12 Oct 2022 | JPY | 358 | 358 | 350 | 352 | 352 | -5 (-1.40%) | 34,200 |
| 11 Oct 2022 | JPY | 363 | 367 | 355 | 357 | 357 | -6 (-1.65%) | 53,200 |
| 7 Oct 2022 | JPY | 369 | 381 | 361 | 363 | 363 | -22 (-5.71%) | 169,400 |
| 6 Oct 2022 | JPY | 358 | 392 | 358 | 385 | 385 | +23 (+6.35%) | 106,100 |
| 5 Oct 2022 | JPY | 345 | 371 | 345 | 362 | 362 | +18 (+5.23%) | 91,900 |
| 4 Oct 2022 | JPY | 344 | 348 | 343 | 344 | 344 | +1 (+0.29%) | 30,900 |
| 3 Oct 2022 | JPY | 341 | 346 | 330 | 343 | 343 | 0.0 (0.0%) | 86,300 |
| 30 Sep 2022 | JPY | 347 | 356 | 341 | 343 | 343 | -10 (-2.83%) | 55,800 |
| 29 Sep 2022 | JPY | 355 | 359 | 350 | 353 | 353 | +4 (+1.15%) | 34,400 |
| 28 Sep 2022 | JPY | 365 | 365 | 345 | 349 | 349 | -16 (-4.38%) | 67,900 |
| 27 Sep 2022 | JPY | 365 | 379 | 364 | 365 | 365 | 0.0 (0.0%) | 36,700 |
| 26 Sep 2022 | JPY | 377 | 379 | 361 | 365 | 365 | -13 (-3.44%) | 83,100 |
| 22 Sep 2022 | JPY | 372 | 380 | 372 | 378 | 378 | +1 (+0.27%) | 36,000 |
| 21 Sep 2022 | JPY | 378 | 380 | 373 | 377 | 377 | -3 (-0.79%) | 28,000 |
| 20 Sep 2022 | JPY | 380 | 388 | 379 | 380 | 380 | 0.0 (0.0%) | 26,200 |
| 16 Sep 2022 | JPY | 382 | 385 | 376 | 380 | 380 | -5 (-1.30%) | 33,700 |
| 15 Sep 2022 | JPY | 384 | 389 | 383 | 385 | 385 | +1 (+0.26%) | 25,100 |
| 14 Sep 2022 | JPY | 378 | 385 | 377 | 384 | 384 | -2 (-0.52%) | 24,800 |
| 13 Sep 2022 | JPY | 395 | 395 | 386 | 386 | 386 | -8 (-2.03%) | 43,600 |
| 12 Sep 2022 | JPY | 385 | 395 | 385 | 394 | 394 | +12 (+3.14%) | 64,100 |
| 9 Sep 2022 | JPY | 377 | 385 | 374 | 382 | 382 | +5 (+1.33%) | 65,800 |
| 8 Sep 2022 | JPY | 382 | 382 | 375 | 377 | 377 | +2 (+0.53%) | 52,800 |
| 7 Sep 2022 | JPY | 390 | 390 | 374 | 375 | 375 | -14 (-3.60%) | 57,300 |
| 6 Sep 2022 | JPY | 384 | 389 | 382 | 389 | 389 | +4 (+1.04%) | 23,500 |
| 5 Sep 2022 | JPY | 385 | 390 | 381 | 385 | 385 | +2 (+0.52%) | 58,800 |
| 2 Sep 2022 | JPY | 400 | 400 | 381 | 383 | 383 | -15 (-3.77%) | 161,400 |
| 1 Sep 2022 | JPY | 405 | 414 | 395 | 398 | 398 | -9 (-2.21%) | 227,900 |
| 31 Aug 2022 | JPY | 406 | 407 | 403 | 407 | 407 | +3 (+0.74%) | 29,200 |
