| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 412 | 412 | 404 | 404 | 404 | 0.0 (0.0%) | 27,200 |
| 29 Aug 2022 | JPY | 405 | 409 | 404 | 404 | 404 | -8 (-1.94%) | 26,700 |
| 26 Aug 2022 | JPY | 416 | 421 | 410 | 412 | 412 | -2 (-0.48%) | 34,600 |
| 25 Aug 2022 | JPY | 404 | 429 | 403 | 414 | 414 | +12 (+2.99%) | 136,000 |
| 24 Aug 2022 | JPY | 402 | 405 | 399 | 402 | 402 | 0.0 (0.0%) | 58,500 |
| 23 Aug 2022 | JPY | 409 | 409 | 399 | 402 | 402 | -6 (-1.47%) | 58,800 |
| 22 Aug 2022 | JPY | 411 | 414 | 408 | 408 | 408 | -7 (-1.69%) | 25,800 |
| 19 Aug 2022 | JPY | 414 | 418 | 412 | 415 | 415 | +3 (+0.73%) | 24,500 |
| 18 Aug 2022 | JPY | 411 | 415 | 405 | 412 | 412 | -2 (-0.48%) | 22,800 |
| 17 Aug 2022 | JPY | 403 | 416 | 403 | 414 | 414 | +11 (+2.73%) | 48,600 |
| 16 Aug 2022 | JPY | 405 | 412 | 400 | 403 | 403 | -10 (-2.42%) | 79,200 |
| 15 Aug 2022 | JPY | 402 | 421 | 401 | 413 | 413 | +10 (+2.48%) | 69,900 |
| 12 Aug 2022 | JPY | 408 | 420 | 398 | 403 | 403 | +1 (+0.25%) | 186,700 |
| 10 Aug 2022 | JPY | 410 | 416 | 402 | 402 | 402 | -14 (-3.37%) | 74,600 |
| 9 Aug 2022 | JPY | 417 | 418 | 412 | 416 | 416 | +2 (+0.48%) | 22,300 |
| 8 Aug 2022 | JPY | 412 | 420 | 410 | 414 | 414 | 0.0 (0.0%) | 49,700 |
| 5 Aug 2022 | JPY | 414 | 421 | 414 | 414 | 414 | -6 (-1.43%) | 28,800 |
| 4 Aug 2022 | JPY | 418 | 421 | 415 | 420 | 420 | +8 (+1.94%) | 17,100 |
| 3 Aug 2022 | JPY | 415 | 420 | 411 | 412 | 412 | -7 (-1.67%) | 28,900 |
| 2 Aug 2022 | JPY | 413 | 422 | 411 | 419 | 419 | +6 (+1.45%) | 30,300 |
| 1 Aug 2022 | JPY | 415 | 424 | 413 | 413 | 413 | -2 (-0.48%) | 81,800 |
| 29 Jul 2022 | JPY | 428 | 428 | 412 | 415 | 415 | -13 (-3.04%) | 65,100 |
| 28 Jul 2022 | JPY | 429 | 429 | 421 | 428 | 428 | +3 (+0.71%) | 41,200 |
| 27 Jul 2022 | JPY | 429 | 430 | 425 | 425 | 425 | -5 (-1.16%) | 22,300 |
| 26 Jul 2022 | JPY | 431 | 439 | 429 | 430 | 430 | +1 (+0.23%) | 37,600 |
| 25 Jul 2022 | JPY | 434 | 434 | 427 | 429 | 429 | -5 (-1.15%) | 31,900 |
| 22 Jul 2022 | JPY | 443 | 443 | 433 | 434 | 434 | -9 (-2.03%) | 43,100 |
| 21 Jul 2022 | JPY | 436 | 444 | 436 | 443 | 443 | -1 (-0.23%) | 52,700 |
| 20 Jul 2022 | JPY | 447 | 450 | 435 | 444 | 444 | +4 (+0.91%) | 73,500 |
| 19 Jul 2022 | JPY | 422 | 444 | 422 | 440 | 440 | +22 (+5.26%) | 153,900 |
