| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 418 | 421 | 410 | 418 | 418 | -3 (-0.71%) | 45,500 |
| 14 Jul 2022 | JPY | 422 | 428 | 419 | 421 | 421 | +5 (+1.20%) | 69,900 |
| 13 Jul 2022 | JPY | 418 | 423 | 416 | 416 | 416 | -5 (-1.19%) | 36,300 |
| 12 Jul 2022 | JPY | 419 | 421 | 411 | 421 | 421 | -2 (-0.47%) | 36,100 |
| 11 Jul 2022 | JPY | 422 | 428 | 419 | 423 | 423 | +4 (+0.95%) | 84,600 |
| 8 Jul 2022 | JPY | 410 | 422 | 408 | 419 | 419 | +20 (+5.01%) | 144,500 |
| 7 Jul 2022 | JPY | 399 | 408 | 394 | 399 | 399 | +2 (+0.50%) | 118,500 |
| 6 Jul 2022 | JPY | 405 | 410 | 394 | 397 | 397 | -13 (-3.17%) | 92,800 |
| 5 Jul 2022 | JPY | 400 | 410 | 400 | 410 | 410 | +10 (+2.50%) | 59,500 |
| 4 Jul 2022 | JPY | 411 | 411 | 396 | 400 | 400 | -5 (-1.23%) | 105,400 |
| 1 Jul 2022 | JPY | 419 | 420 | 400 | 405 | 405 | -13 (-3.11%) | 90,400 |
| 30 Jun 2022 | JPY | 429 | 431 | 417 | 418 | 418 | -10 (-2.34%) | 67,600 |
| 29 Jun 2022 | JPY | 436 | 438 | 426 | 428 | 428 | -7 (-1.61%) | 44,100 |
| 28 Jun 2022 | JPY | 437 | 450 | 427 | 435 | 435 | +14 (+3.33%) | 202,400 |
| 27 Jun 2022 | JPY | 436 | 439 | 421 | 421 | 421 | -7 (-1.64%) | 66,000 |
| 24 Jun 2022 | JPY | 429 | 430 | 418 | 428 | 428 | -1 (-0.23%) | 53,800 |
| 23 Jun 2022 | JPY | 432 | 442 | 427 | 429 | 429 | -4 (-0.92%) | 41,500 |
| 22 Jun 2022 | JPY | 442 | 448 | 432 | 433 | 433 | -6 (-1.37%) | 79,900 |
| 21 Jun 2022 | JPY | 426 | 448 | 426 | 439 | 439 | +21 (+5.02%) | 105,300 |
| 20 Jun 2022 | JPY | 433 | 437 | 410 | 418 | 418 | -19 (-4.35%) | 115,600 |
| 17 Jun 2022 | JPY | 436 | 439 | 424 | 437 | 437 | -12 (-2.67%) | 131,100 |
| 16 Jun 2022 | JPY | 442 | 459 | 440 | 449 | 449 | +15 (+3.46%) | 114,900 |
| 15 Jun 2022 | JPY | 458 | 465 | 429 | 434 | 434 | -28 (-6.06%) | 206,400 |
| 14 Jun 2022 | JPY | 448 | 462 | 448 | 462 | 462 | +12 (+2.67%) | 82,400 |
| 13 Jun 2022 | JPY | 454 | 460 | 449 | 450 | 450 | -12 (-2.60%) | 125,300 |
| 10 Jun 2022 | JPY | 475 | 475 | 449 | 462 | 462 | -16 (-3.35%) | 185,800 |
| 9 Jun 2022 | JPY | 470 | 481 | 468 | 478 | 478 | +4 (+0.84%) | 110,900 |
| 8 Jun 2022 | JPY | 463 | 478 | 460 | 474 | 474 | +11 (+2.38%) | 129,700 |
| 7 Jun 2022 | JPY | 455 | 467 | 447 | 463 | 463 | +14 (+3.12%) | 178,400 |
| 6 Jun 2022 | JPY | 437 | 455 | 431 | 449 | 449 | +8 (+1.81%) | 138,100 |
