| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 473 | 483 | 441 | 441 | 441 | -24 (-5.16%) | 414,500 |
| 2 Jun 2022 | JPY | 507 | 515 | 460 | 465 | 465 | -29 (-5.87%) | 1,051,800 |
| 1 Jun 2022 | JPY | 422 | 496 | 421 | 494 | 494 | +78 (+18.75%) | 2,388,900 |
| 31 May 2022 | JPY | 425 | 427 | 413 | 416 | 416 | -9 (-2.12%) | 77,700 |
| 30 May 2022 | JPY | 416 | 427 | 416 | 425 | 425 | +16 (+3.91%) | 95,700 |
| 27 May 2022 | JPY | 410 | 416 | 405 | 409 | 409 | +2 (+0.49%) | 48,000 |
| 26 May 2022 | JPY | 402 | 416 | 402 | 407 | 407 | +10 (+2.52%) | 66,300 |
| 25 May 2022 | JPY | 410 | 410 | 396 | 397 | 397 | -16 (-3.87%) | 82,800 |
| 24 May 2022 | JPY | 423 | 429 | 408 | 413 | 413 | -10 (-2.36%) | 96,200 |
| 23 May 2022 | JPY | 420 | 427 | 417 | 423 | 423 | +3 (+0.71%) | 51,200 |
| 20 May 2022 | JPY | 419 | 420 | 407 | 420 | 420 | 0.0 (0.0%) | 62,300 |
| 19 May 2022 | JPY | 411 | 424 | 411 | 420 | 420 | -2 (-0.47%) | 59,700 |
| 18 May 2022 | JPY | 419 | 433 | 417 | 422 | 422 | +14 (+3.43%) | 124,400 |
| 17 May 2022 | JPY | 414 | 417 | 405 | 408 | 408 | -4 (-0.97%) | 102,300 |
| 16 May 2022 | JPY | 405 | 420 | 403 | 412 | 412 | -20 (-4.63%) | 294,400 |
| 13 May 2022 | JPY | 415 | 435 | 414 | 432 | 432 | +19 (+4.60%) | 179,200 |
| 12 May 2022 | JPY | 417 | 424 | 408 | 413 | 413 | -12 (-2.82%) | 119,000 |
| 11 May 2022 | JPY | 427 | 432 | 421 | 425 | 425 | -1 (-0.23%) | 70,500 |
| 10 May 2022 | JPY | 420 | 430 | 419 | 426 | 426 | -2 (-0.47%) | 66,400 |
| 9 May 2022 | JPY | 442 | 450 | 427 | 428 | 428 | -22 (-4.89%) | 126,300 |
| 6 May 2022 | JPY | 442 | 453 | 439 | 450 | 450 | +4 (+0.90%) | 46,600 |
| 2 May 2022 | JPY | 447 | 456 | 440 | 446 | 446 | 0.0 (0.0%) | 62,700 |
| 28 Apr 2022 | JPY | 433 | 450 | 433 | 446 | 446 | +13 (+3.00%) | 106,300 |
| 27 Apr 2022 | JPY | 435 | 438 | 423 | 433 | 433 | -10 (-2.26%) | 119,600 |
| 26 Apr 2022 | JPY | 450 | 452 | 442 | 443 | 443 | -2 (-0.45%) | 41,400 |
| 25 Apr 2022 | JPY | 443 | 453 | 441 | 445 | 445 | -12 (-2.63%) | 122,600 |
| 22 Apr 2022 | JPY | 462 | 465 | 454 | 457 | 457 | -18 (-3.79%) | 145,100 |
| 21 Apr 2022 | JPY | 461 | 483 | 458 | 475 | 475 | +12 (+2.59%) | 154,100 |
| 20 Apr 2022 | JPY | 467 | 477 | 462 | 463 | 463 | -1 (-0.22%) | 126,300 |
| 19 Apr 2022 | JPY | 453 | 465 | 453 | 464 | 464 | +10 (+2.20%) | 57,900 |
