| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 450 | 454 | 441 | 454 | 454 | -2 (-0.44%) | 93,700 |
| 15 Apr 2022 | JPY | 448 | 457 | 442 | 456 | 456 | +6 (+1.33%) | 73,000 |
| 14 Apr 2022 | JPY | 456 | 457 | 445 | 450 | 450 | 0.0 (0.0%) | 82,400 |
| 13 Apr 2022 | JPY | 447 | 454 | 444 | 450 | 450 | +9 (+2.04%) | 120,300 |
| 12 Apr 2022 | JPY | 446 | 453 | 439 | 441 | 441 | -7 (-1.56%) | 144,200 |
| 11 Apr 2022 | JPY | 447 | 456 | 440 | 448 | 448 | -7 (-1.54%) | 191,800 |
| 8 Apr 2022 | JPY | 467 | 474 | 452 | 455 | 455 | -20 (-4.21%) | 345,700 |
| 7 Apr 2022 | JPY | 472 | 478 | 465 | 475 | 475 | -8 (-1.66%) | 200,100 |
| 6 Apr 2022 | JPY | 490 | 491 | 478 | 483 | 483 | -14 (-2.82%) | 276,700 |
| 5 Apr 2022 | JPY | 511 | 512 | 496 | 497 | 497 | -12 (-2.36%) | 222,000 |
| 4 Apr 2022 | JPY | 491 | 530 | 487 | 509 | 509 | +17 (+3.46%) | 295,100 |
| 1 Apr 2022 | JPY | 490 | 496 | 482 | 492 | 492 | -10 (-1.99%) | 150,500 |
| 31 Mar 2022 | JPY | 502 | 505 | 492 | 502 | 502 | -8 (-1.57%) | 136,900 |
| 30 Mar 2022 | JPY | 506 | 517 | 498 | 510 | 510 | +9 (+1.80%) | 200,600 |
| 29 Mar 2022 | JPY | 479 | 513 | 478 | 501 | 501 | +19 (+3.94%) | 234,300 |
| 28 Mar 2022 | JPY | 496 | 498 | 477 | 482 | 482 | -16 (-3.21%) | 161,400 |
| 25 Mar 2022 | JPY | 508 | 510 | 495 | 498 | 498 | -6 (-1.19%) | 166,900 |
| 24 Mar 2022 | JPY | 507 | 507 | 494 | 504 | 504 | -9 (-1.75%) | 159,900 |
| 23 Mar 2022 | JPY | 504 | 516 | 504 | 513 | 513 | +16 (+3.22%) | 225,600 |
| 22 Mar 2022 | JPY | 520 | 520 | 497 | 497 | 497 | -15 (-2.93%) | 218,700 |
| 18 Mar 2022 | JPY | 529 | 530 | 506 | 512 | 512 | -21 (-3.94%) | 317,500 |
| 17 Mar 2022 | JPY | 549 | 556 | 532 | 533 | 533 | -2 (-0.37%) | 247,200 |
| 16 Mar 2022 | JPY | 539 | 548 | 526 | 535 | 535 | +6 (+1.13%) | 130,500 |
| 15 Mar 2022 | JPY | 512 | 548 | 503 | 529 | 529 | +17 (+3.32%) | 162,200 |
| 14 Mar 2022 | JPY | 515 | 538 | 511 | 512 | 512 | -3 (-0.58%) | 87,300 |
| 11 Mar 2022 | JPY | 514 | 535 | 512 | 515 | 515 | -19 (-3.56%) | 186,500 |
| 10 Mar 2022 | JPY | 501 | 537 | 493 | 534 | 534 | +54 (+11.25%) | 326,500 |
| 9 Mar 2022 | JPY | 490 | 495 | 476 | 480 | 480 | -1 (-0.21%) | 171,400 |
| 8 Mar 2022 | JPY | 488 | 501 | 476 | 481 | 481 | -18 (-3.61%) | 248,000 |
| 7 Mar 2022 | JPY | 508 | 510 | 491 | 499 | 499 | -33 (-6.20%) | 365,600 |
