| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 546 | 551 | 523 | 532 | 532 | -19 (-3.45%) | 281,500 |
| 3 Mar 2022 | JPY | 576 | 580 | 551 | 551 | 551 | -17 (-2.99%) | 252,400 |
| 2 Mar 2022 | JPY | 585 | 585 | 561 | 568 | 568 | -24 (-4.05%) | 269,000 |
| 1 Mar 2022 | JPY | 580 | 608 | 580 | 592 | 592 | +6 (+1.02%) | 273,300 |
| 28 Feb 2022 | JPY | 588 | 588 | 573 | 586 | 586 | +8 (+1.38%) | 189,400 |
| 25 Feb 2022 | JPY | 564 | 586 | 564 | 578 | 578 | +22 (+3.96%) | 358,300 |
| 24 Feb 2022 | JPY | 568 | 574 | 552 | 556 | 556 | -13 (-2.28%) | 283,900 |
| 22 Feb 2022 | JPY | 585 | 593 | 564 | 569 | 569 | -26 (-4.37%) | 344,500 |
| 21 Feb 2022 | JPY | 580 | 605 | 567 | 595 | 595 | 0.0 (0.0%) | 297,600 |
| 18 Feb 2022 | JPY | 594 | 608 | 586 | 595 | 595 | -9 (-1.49%) | 301,900 |
| 17 Feb 2022 | JPY | 643 | 648 | 601 | 604 | 604 | -32 (-5.03%) | 421,600 |
| 16 Feb 2022 | JPY | 661 | 662 | 624 | 636 | 636 | +5 (+0.79%) | 366,700 |
| 15 Feb 2022 | JPY | 661 | 664 | 631 | 631 | 631 | -30 (-4.54%) | 432,600 |
| 14 Feb 2022 | JPY | 701 | 701 | 655 | 661 | 661 | -41 (-5.84%) | 724,300 |
| 10 Feb 2022 | JPY | 755 | 802 | 687 | 702 | 702 | -68 (-8.83%) | 2,046,900 |
| 9 Feb 2022 | JPY | 770 | 770 | 770 | 770 | 770 | -150 (-16.30%) | 38,600 |
| 8 Feb 2022 | JPY | 960 | 984 | 915 | 920 | 920 | -31 (-3.26%) | 547,800 |
| 7 Feb 2022 | JPY | 1,011 | 1,017 | 931 | 951 | 951 | -60 (-5.93%) | 569,000 |
| 4 Feb 2022 | JPY | 995 | 1,032 | 985 | 1,011 | 1,011 | +9 (+0.90%) | 540,700 |
| 3 Feb 2022 | JPY | 1,010 | 1,059 | 981 | 1,002 | 1,002 | -22 (-2.15%) | 970,900 |
| 2 Feb 2022 | JPY | 979 | 1,030 | 979 | 1,024 | 1,024 | +69 (+7.23%) | 1,407,300 |
| 1 Feb 2022 | JPY | 927 | 1,025 | 923 | 955 | 955 | +58 (+6.47%) | 1,431,300 |
| 31 Jan 2022 | JPY | 931 | 935 | 894 | 897 | 897 | -19 (-2.07%) | 816,800 |
| 28 Jan 2022 | JPY | 845 | 940 | 832 | 916 | 916 | +86 (+10.36%) | 1,189,700 |
| 27 Jan 2022 | JPY | 886 | 912 | 825 | 830 | 830 | -71 (-7.88%) | 947,600 |
| 26 Jan 2022 | JPY | 920 | 986 | 872 | 901 | 901 | -16 (-1.74%) | 2,032,100 |
| 25 Jan 2022 | JPY | 905 | 945 | 882 | 917 | 917 | -3 (-0.33%) | 711,300 |
| 24 Jan 2022 | JPY | 881 | 933 | 863 | 920 | 920 | +13 (+1.43%) | 977,500 |
| 21 Jan 2022 | JPY | 972 | 983 | 860 | 907 | 907 | -98 (-9.75%) | 1,154,900 |
| 20 Jan 2022 | JPY | 973 | 1,023 | 965 | 1,005 | 1,005 | +23 (+2.34%) | 660,400 |
