| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | JPY | 986 | 1,024 | 973 | 982 | 982 | -6 (-0.61%) | 690,400 |
| 18 Jan 2022 | JPY | 1,043 | 1,059 | 953 | 988 | 988 | -82 (-7.66%) | 1,175,800 |
| 17 Jan 2022 | JPY | 1,049 | 1,140 | 1,046 | 1,070 | 1,070 | +31 (+2.98%) | 1,235,600 |
| 14 Jan 2022 | JPY | 1,030 | 1,078 | 1,020 | 1,039 | 1,039 | -2 (-0.19%) | 822,500 |
| 13 Jan 2022 | JPY | 1,080 | 1,093 | 1,000 | 1,041 | 1,041 | -51 (-4.67%) | 1,134,500 |
| 12 Jan 2022 | JPY | 1,037 | 1,095 | 1,008 | 1,092 | 1,092 | +28 (+2.63%) | 1,176,400 |
| 11 Jan 2022 | JPY | 952 | 1,075 | 935 | 1,064 | 1,064 | +110 (+11.53%) | 1,526,500 |
| 7 Jan 2022 | JPY | 1,133 | 1,136 | 922 | 954 | 954 | -142 (-12.96%) | 1,908,000 |
| 6 Jan 2022 | JPY | 989 | 1,122 | 971 | 1,096 | 1,096 | +17 (+1.58%) | 1,457,800 |
| 5 Jan 2022 | JPY | 1,118 | 1,152 | 1,014 | 1,079 | 1,079 | -9 (-0.83%) | 4,051,400 |
| 4 Jan 2022 | JPY | 983 | 1,088 | 982 | 1,088 | 1,088 | +150 (+15.99%) | 1,802,700 |
| 30 Dec 2021 | JPY | 900 | 997 | 881 | 938 | 938 | +31 (+3.42%) | 3,197,600 |
| 29 Dec 2021 | JPY | 805 | 950 | 787 | 907 | 907 | +104 (+12.95%) | 3,086,600 |
| 28 Dec 2021 | JPY | 796 | 813 | 743 | 803 | 803 | +17 (+2.16%) | 1,042,500 |
| 27 Dec 2021 | JPY | 825 | 835 | 777 | 786 | 786 | -27 (-3.32%) | 1,185,200 |
| 24 Dec 2021 | JPY | 749 | 840 | 740 | 813 | 813 | +49 (+6.41%) | 1,677,200 |
| 23 Dec 2021 | JPY | 791 | 811 | 735 | 764 | 764 | -12 (-1.55%) | 1,897,000 |
| 22 Dec 2021 | JPY | 721 | 793 | 718 | 776 | 776 | +62 (+8.68%) | 2,690,900 |
| 21 Dec 2021 | JPY | 675 | 773 | 642 | 714 | 714 | +41 (+6.09%) | 3,635,000 |
| 20 Dec 2021 | JPY | 757 | 767 | 663 | 673 | 673 | -39 (-5.48%) | 2,907,700 |
| 17 Dec 2021 | JPY | 604 | 712 | 601 | 712 | 712 | +100 (+16.34%) | 2,178,400 |
| 16 Dec 2021 | JPY | 555 | 633 | 545 | 612 | 612 | +72 (+13.33%) | 1,772,800 |
| 15 Dec 2021 | JPY | 512 | 559 | 505 | 540 | 540 | +50 (+10.20%) | 893,200 |
| 14 Dec 2021 | JPY | 490 | 498 | 484 | 490 | 490 | +1 (+0.20%) | 79,000 |
| 13 Dec 2021 | JPY | 500 | 512 | 485 | 489 | 489 | -13 (-2.59%) | 158,800 |
| 10 Dec 2021 | JPY | 508 | 518 | 492 | 502 | 502 | -9 (-1.76%) | 117,600 |
| 9 Dec 2021 | JPY | 523 | 523 | 502 | 511 | 511 | -5 (-0.97%) | 97,300 |
| 8 Dec 2021 | JPY | 515 | 518 | 506 | 516 | 516 | +6 (+1.18%) | 122,800 |
| 7 Dec 2021 | JPY | 489 | 512 | 488 | 510 | 510 | +29 (+6.03%) | 194,100 |
| 6 Dec 2021 | JPY | 493 | 498 | 476 | 481 | 481 | +4 (+0.84%) | 146,000 |
