| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 465 | 477 | 460 | 477 | 477 | +12 (+2.58%) | 78,600 |
| 2 Dec 2021 | JPY | 472 | 473 | 460 | 465 | 465 | -15 (-3.13%) | 135,400 |
| 1 Dec 2021 | JPY | 479 | 483 | 453 | 480 | 480 | +7 (+1.48%) | 141,700 |
| 30 Nov 2021 | JPY | 487 | 493 | 472 | 473 | 473 | +2 (+0.42%) | 130,100 |
| 29 Nov 2021 | JPY | 485 | 524 | 470 | 471 | 471 | -31 (-6.18%) | 549,200 |
| 26 Nov 2021 | JPY | 501 | 507 | 494 | 502 | 502 | -5 (-0.99%) | 134,500 |
| 25 Nov 2021 | JPY | 526 | 526 | 506 | 507 | 507 | -13 (-2.50%) | 92,500 |
| 24 Nov 2021 | JPY | 540 | 540 | 514 | 520 | 520 | -12 (-2.26%) | 162,500 |
| 22 Nov 2021 | JPY | 561 | 561 | 529 | 532 | 532 | -34 (-6.01%) | 252,100 |
| 19 Nov 2021 | JPY | 544 | 568 | 533 | 566 | 566 | +18 (+3.28%) | 206,700 |
| 18 Nov 2021 | JPY | 554 | 555 | 536 | 548 | 548 | -15 (-2.66%) | 168,200 |
| 17 Nov 2021 | JPY | 571 | 590 | 551 | 563 | 563 | +2 (+0.36%) | 227,400 |
| 16 Nov 2021 | JPY | 565 | 602 | 556 | 561 | 561 | +3 (+0.54%) | 549,500 |
| 15 Nov 2021 | JPY | 565 | 570 | 552 | 558 | 558 | +9 (+1.64%) | 270,900 |
| 12 Nov 2021 | JPY | 528 | 560 | 517 | 549 | 549 | +26 (+4.97%) | 442,800 |
| 11 Nov 2021 | JPY | 510 | 530 | 507 | 523 | 523 | +37 (+7.61%) | 382,700 |
| 10 Nov 2021 | JPY | 485 | 504 | 485 | 486 | 486 | +11 (+2.32%) | 193,300 |
| 9 Nov 2021 | JPY | 487 | 495 | 469 | 475 | 475 | -5 (-1.04%) | 203,300 |
| 8 Nov 2021 | JPY | 485 | 488 | 471 | 480 | 480 | -2 (-0.41%) | 148,000 |
| 5 Nov 2021 | JPY | 513 | 513 | 471 | 482 | 482 | -31 (-6.04%) | 261,400 |
| 4 Nov 2021 | JPY | 510 | 519 | 505 | 513 | 513 | +12 (+2.40%) | 90,800 |
| 2 Nov 2021 | JPY | 505 | 510 | 493 | 501 | 501 | -4 (-0.79%) | 99,600 |
| 1 Nov 2021 | JPY | 504 | 514 | 499 | 505 | 505 | +9 (+1.81%) | 121,300 |
| 29 Oct 2021 | JPY | 505 | 509 | 489 | 496 | 496 | -11 (-2.17%) | 245,200 |
| 28 Oct 2021 | JPY | 520 | 522 | 506 | 507 | 507 | -15 (-2.87%) | 129,500 |
| 27 Oct 2021 | JPY | 544 | 544 | 517 | 522 | 522 | -18 (-3.33%) | 104,400 |
| 26 Oct 2021 | JPY | 533 | 544 | 533 | 540 | 540 | +7 (+1.31%) | 72,400 |
| 25 Oct 2021 | JPY | 555 | 555 | 525 | 533 | 533 | -15 (-2.74%) | 141,100 |
| 22 Oct 2021 | JPY | 544 | 562 | 539 | 548 | 548 | +3 (+0.55%) | 88,000 |
| 21 Oct 2021 | JPY | 559 | 559 | 543 | 545 | 545 | -6 (-1.09%) | 102,800 |
