| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 576 | 576 | 551 | 551 | 551 | -24 (-4.17%) | 147,700 |
| 19 Oct 2021 | JPY | 588 | 595 | 574 | 575 | 575 | -3 (-0.52%) | 157,500 |
| 18 Oct 2021 | JPY | 575 | 589 | 572 | 578 | 578 | +9 (+1.58%) | 208,000 |
| 15 Oct 2021 | JPY | 534 | 572 | 534 | 569 | 569 | +39 (+7.36%) | 219,300 |
| 14 Oct 2021 | JPY | 538 | 544 | 522 | 530 | 530 | -5 (-0.93%) | 85,600 |
| 13 Oct 2021 | JPY | 545 | 554 | 535 | 535 | 535 | -20 (-3.60%) | 89,800 |
| 12 Oct 2021 | JPY | 545 | 560 | 540 | 555 | 555 | +1 (+0.18%) | 114,400 |
| 11 Oct 2021 | JPY | 526 | 557 | 526 | 554 | 554 | +31 (+5.93%) | 170,700 |
| 8 Oct 2021 | JPY | 535 | 545 | 522 | 523 | 523 | -6 (-1.13%) | 142,700 |
| 7 Oct 2021 | JPY | 530 | 540 | 521 | 529 | 529 | -1 (-0.19%) | 66,400 |
| 6 Oct 2021 | JPY | 532 | 553 | 520 | 530 | 530 | -1 (-0.19%) | 200,100 |
| 5 Oct 2021 | JPY | 511 | 538 | 501 | 531 | 531 | +10 (+1.92%) | 215,400 |
| 4 Oct 2021 | JPY | 543 | 550 | 510 | 521 | 521 | -18 (-3.34%) | 301,700 |
| 1 Oct 2021 | JPY | 538 | 557 | 535 | 539 | 539 | -9 (-1.64%) | 180,600 |
| 30 Sep 2021 | JPY | 551 | 557 | 516 | 548 | 548 | -1 (-0.18%) | 373,900 |
| 29 Sep 2021 | JPY | 540 | 571 | 540 | 549 | 549 | -4 (-0.72%) | 258,800 |
| 28 Sep 2021 | JPY | 563 | 563 | 540 | 553 | 553 | -4 (-0.72%) | 185,300 |
| 27 Sep 2021 | JPY | 575 | 586 | 557 | 557 | 557 | -2 (-0.36%) | 266,700 |
| 24 Sep 2021 | JPY | 552 | 565 | 545 | 559 | 559 | +27 (+5.08%) | 281,700 |
| 22 Sep 2021 | JPY | 549 | 560 | 530 | 532 | 532 | -16 (-2.92%) | 327,800 |
| 21 Sep 2021 | JPY | 551 | 571 | 538 | 548 | 548 | -33 (-5.68%) | 636,300 |
| 17 Sep 2021 | JPY | 603 | 610 | 576 | 581 | 581 | -21 (-3.49%) | 451,200 |
| 16 Sep 2021 | JPY | 625 | 638 | 585 | 602 | 602 | -7 (-1.15%) | 1,014,700 |
| 15 Sep 2021 | JPY | 575 | 618 | 573 | 609 | 609 | +29 (+5%) | 628,900 |
| 14 Sep 2021 | JPY | 601 | 613 | 568 | 580 | 580 | -17 (-2.85%) | 561,900 |
| 13 Sep 2021 | JPY | 555 | 597 | 535 | 597 | 597 | +37 (+6.61%) | 526,800 |
| 10 Sep 2021 | JPY | 562 | 578 | 552 | 560 | 560 | +3 (+0.54%) | 239,500 |
| 9 Sep 2021 | JPY | 571 | 572 | 548 | 557 | 557 | -17 (-2.96%) | 304,300 |
| 8 Sep 2021 | JPY | 585 | 609 | 566 | 574 | 574 | +3 (+0.53%) | 579,900 |
| 7 Sep 2021 | JPY | 612 | 625 | 565 | 571 | 571 | -24 (-4.03%) | 566,000 |
