| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 638 | 639 | 582 | 595 | 595 | -54 (-8.32%) | 882,000 |
| 3 Sep 2021 | JPY | 612 | 658 | 612 | 649 | 649 | +57 (+9.63%) | 871,100 |
| 2 Sep 2021 | JPY | 558 | 615 | 554 | 592 | 592 | +33 (+5.90%) | 690,300 |
| 1 Sep 2021 | JPY | 548 | 564 | 534 | 559 | 559 | +14 (+2.57%) | 278,700 |
| 31 Aug 2021 | JPY | 546 | 561 | 525 | 545 | 545 | -2 (-0.37%) | 236,400 |
| 30 Aug 2021 | JPY | 564 | 575 | 544 | 547 | 547 | +10 (+1.86%) | 442,300 |
| 27 Aug 2021 | JPY | 505 | 545 | 501 | 537 | 537 | +31 (+6.13%) | 493,200 |
| 26 Aug 2021 | JPY | 464 | 511 | 460 | 506 | 506 | +48 (+10.48%) | 658,600 |
| 25 Aug 2021 | JPY | 462 | 475 | 456 | 458 | 458 | +2 (+0.44%) | 304,900 |
| 24 Aug 2021 | JPY | 453 | 470 | 450 | 456 | 456 | -1 (-0.22%) | 265,700 |
| 23 Aug 2021 | JPY | 445 | 465 | 445 | 457 | 457 | +20 (+4.58%) | 413,200 |
| 20 Aug 2021 | JPY | 522 | 524 | 436 | 437 | 437 | -99 (-18.47%) | 1,510,200 |
| 19 Aug 2021 | JPY | 486 | 549 | 479 | 536 | 536 | +33 (+6.56%) | 1,032,000 |
| 18 Aug 2021 | JPY | 509 | 555 | 486 | 503 | 503 | -9 (-1.76%) | 1,366,600 |
| 17 Aug 2021 | JPY | 478 | 515 | 454 | 512 | 512 | +42 (+8.94%) | 1,120,200 |
| 16 Aug 2021 | JPY | 476 | 495 | 463 | 470 | 470 | -20 (-4.08%) | 951,800 |
| 13 Aug 2021 | JPY | 470 | 498 | 450 | 490 | 490 | +4 (+0.82%) | 1,504,300 |
| 12 Aug 2021 | JPY | 460 | 525 | 458 | 486 | 486 | +30 (+6.58%) | 2,844,800 |
| 11 Aug 2021 | JPY | 437 | 468 | 434 | 456 | 456 | +23 (+5.31%) | 1,209,000 |
| 10 Aug 2021 | JPY | 405 | 454 | 400 | 433 | 433 | +18 (+4.34%) | 2,735,400 |
| 6 Aug 2021 | JPY | 415 | 415 | 409 | 415 | 415 | +80 (+23.88%) | 518,500 |
| 5 Aug 2021 | JPY | 346 | 350 | 323 | 335 | 335 | -24 (-6.69%) | 249,100 |
| 4 Aug 2021 | JPY | 359 | 360 | 349 | 359 | 359 | 0.0 (0.0%) | 189,300 |
| 3 Aug 2021 | JPY | 345 | 359 | 342 | 359 | 359 | +14 (+4.06%) | 192,900 |
| 2 Aug 2021 | JPY | 349 | 349 | 335 | 345 | 345 | -1 (-0.29%) | 78,200 |
| 30 Jul 2021 | JPY | 344 | 349 | 336 | 346 | 346 | 0.0 (0.0%) | 124,200 |
| 29 Jul 2021 | JPY | 350 | 353 | 338 | 346 | 346 | +1 (+0.29%) | 185,700 |
| 28 Jul 2021 | JPY | 340 | 352 | 340 | 345 | 345 | +2 (+0.58%) | 272,500 |
| 27 Jul 2021 | JPY | 324 | 344 | 323 | 343 | 343 | +20 (+6.19%) | 330,500 |
| 26 Jul 2021 | JPY | 309 | 325 | 305 | 323 | 323 | +18 (+5.90%) | 224,500 |
