| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | JPY | 299 | 306 | 297 | 305 | 305 | +13 (+4.45%) | 129,200 |
| 20 Jul 2021 | JPY | 290 | 303 | 290 | 292 | 292 | -2 (-0.68%) | 39,300 |
| 19 Jul 2021 | JPY | 292 | 299 | 286 | 294 | 294 | +3 (+1.03%) | 90,100 |
| 16 Jul 2021 | JPY | 298 | 302 | 291 | 291 | 291 | -7 (-2.35%) | 62,500 |
| 15 Jul 2021 | JPY | 290 | 314 | 284 | 298 | 298 | +11 (+3.83%) | 335,500 |
| 14 Jul 2021 | JPY | 285 | 289 | 283 | 287 | 287 | +2 (+0.70%) | 57,500 |
| 13 Jul 2021 | JPY | 290 | 290 | 284 | 285 | 285 | -4 (-1.38%) | 26,500 |
| 12 Jul 2021 | JPY | 297 | 297 | 287 | 289 | 289 | 0.0 (0.0%) | 26,800 |
| 9 Jul 2021 | JPY | 282 | 289 | 275 | 289 | 289 | +5 (+1.76%) | 53,700 |
| 8 Jul 2021 | JPY | 295 | 298 | 281 | 284 | 284 | -11 (-3.73%) | 103,700 |
| 7 Jul 2021 | JPY | 302 | 302 | 293 | 295 | 295 | -7 (-2.32%) | 34,300 |
| 6 Jul 2021 | JPY | 299 | 304 | 295 | 302 | 302 | +3 (+1.00%) | 51,000 |
| 5 Jul 2021 | JPY | 304 | 304 | 298 | 299 | 299 | -8 (-2.61%) | 32,800 |
| 2 Jul 2021 | JPY | 302 | 308 | 299 | 307 | 307 | +5 (+1.66%) | 55,100 |
| 1 Jul 2021 | JPY | 304 | 306 | 290 | 302 | 302 | -2 (-0.66%) | 139,700 |
| 30 Jun 2021 | JPY | 309 | 309 | 301 | 304 | 304 | -4 (-1.30%) | 51,000 |
| 29 Jun 2021 | JPY | 317 | 317 | 307 | 308 | 308 | -9 (-2.84%) | 24,700 |
| 28 Jun 2021 | JPY | 313 | 318 | 311 | 317 | 317 | +6 (+1.93%) | 15,100 |
| 25 Jun 2021 | JPY | 309 | 312 | 304 | 311 | 311 | +8 (+2.64%) | 42,100 |
| 24 Jun 2021 | JPY | 308 | 309 | 303 | 303 | 303 | -5 (-1.62%) | 31,900 |
| 23 Jun 2021 | JPY | 315 | 315 | 307 | 308 | 308 | -2 (-0.65%) | 19,000 |
| 22 Jun 2021 | JPY | 310 | 314 | 307 | 310 | 310 | +7 (+2.31%) | 61,400 |
| 21 Jun 2021 | JPY | 307 | 310 | 300 | 303 | 303 | -12 (-3.81%) | 100,400 |
| 18 Jun 2021 | JPY | 326 | 334 | 314 | 315 | 315 | -5 (-1.56%) | 183,900 |
| 17 Jun 2021 | JPY | 321 | 322 | 317 | 320 | 320 | -1 (-0.31%) | 18,400 |
| 16 Jun 2021 | JPY | 319 | 325 | 319 | 321 | 321 | +2 (+0.63%) | 33,300 |
| 15 Jun 2021 | JPY | 317 | 322 | 312 | 319 | 319 | +2 (+0.63%) | 37,900 |
| 14 Jun 2021 | JPY | 314 | 320 | 314 | 317 | 317 | +3 (+0.96%) | 26,900 |
| 11 Jun 2021 | JPY | 321 | 321 | 312 | 314 | 314 | -4 (-1.26%) | 47,100 |
| 10 Jun 2021 | JPY | 323 | 325 | 317 | 318 | 318 | -5 (-1.55%) | 46,100 |
