| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | JPY | 332 | 332 | 316 | 323 | 323 | -10 (-3.00%) | 116,500 |
| 8 Jun 2021 | JPY | 333 | 335 | 328 | 333 | 333 | 0.0 (0.0%) | 45,800 |
| 7 Jun 2021 | JPY | 341 | 341 | 331 | 333 | 333 | -6 (-1.77%) | 50,700 |
| 4 Jun 2021 | JPY | 331 | 345 | 329 | 339 | 339 | +9 (+2.73%) | 91,900 |
| 3 Jun 2021 | JPY | 333 | 335 | 327 | 330 | 330 | +2 (+0.61%) | 36,800 |
| 2 Jun 2021 | JPY | 328 | 332 | 323 | 328 | 328 | +2 (+0.61%) | 34,200 |
| 1 Jun 2021 | JPY | 337 | 337 | 323 | 326 | 326 | -7 (-2.10%) | 84,600 |
| 31 May 2021 | JPY | 342 | 343 | 331 | 333 | 333 | -9 (-2.63%) | 42,900 |
| 28 May 2021 | JPY | 331 | 343 | 330 | 342 | 342 | +12 (+3.64%) | 82,100 |
| 27 May 2021 | JPY | 331 | 337 | 328 | 330 | 330 | -4 (-1.20%) | 45,800 |
| 26 May 2021 | JPY | 335 | 338 | 328 | 334 | 334 | -3 (-0.89%) | 55,800 |
| 25 May 2021 | JPY | 332 | 342 | 330 | 337 | 337 | +2 (+0.60%) | 77,500 |
| 24 May 2021 | JPY | 348 | 370 | 333 | 335 | 335 | -5 (-1.47%) | 342,500 |
| 21 May 2021 | JPY | 344 | 345 | 333 | 340 | 340 | -2 (-0.58%) | 80,700 |
| 20 May 2021 | JPY | 330 | 347 | 330 | 342 | 342 | +13 (+3.95%) | 123,900 |
| 19 May 2021 | JPY | 336 | 347 | 322 | 329 | 329 | -13 (-3.80%) | 420,000 |
| 18 May 2021 | JPY | 318 | 354 | 312 | 342 | 342 | +26 (+8.23%) | 474,200 |
| 17 May 2021 | JPY | 344 | 349 | 304 | 316 | 316 | -4 (-1.25%) | 604,000 |
| 14 May 2021 | JPY | 320 | 326 | 311 | 320 | 320 | +12 (+3.90%) | 131,400 |
| 13 May 2021 | JPY | 307 | 326 | 307 | 308 | 308 | -9 (-2.84%) | 130,200 |
| 12 May 2021 | JPY | 333 | 336 | 306 | 317 | 317 | -19 (-5.65%) | 225,500 |
| 11 May 2021 | JPY | 353 | 353 | 334 | 336 | 336 | -12 (-3.45%) | 141,300 |
| 10 May 2021 | JPY | 348 | 353 | 346 | 348 | 348 | +4 (+1.16%) | 32,100 |
| 7 May 2021 | JPY | 348 | 348 | 338 | 344 | 344 | -1 (-0.29%) | 74,600 |
| 6 May 2021 | JPY | 350 | 355 | 341 | 345 | 345 | -1 (-0.29%) | 104,000 |
| 30 Apr 2021 | JPY | 352 | 366 | 342 | 346 | 346 | +1 (+0.29%) | 231,400 |
| 28 Apr 2021 | JPY | 351 | 355 | 342 | 345 | 345 | -3 (-0.86%) | 90,100 |
| 27 Apr 2021 | JPY | 339 | 357 | 337 | 348 | 348 | +12 (+3.57%) | 206,100 |
| 26 Apr 2021 | JPY | 337 | 343 | 333 | 336 | 336 | -1 (-0.30%) | 77,900 |
| 23 Apr 2021 | JPY | 330 | 347 | 329 | 337 | 337 | -1 (-0.30%) | 150,700 |
