| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | JPY | 335 | 345 | 333 | 338 | 338 | +4 (+1.20%) | 129,300 |
| 21 Apr 2021 | JPY | 332 | 341 | 328 | 334 | 334 | -4 (-1.18%) | 244,900 |
| 20 Apr 2021 | JPY | 355 | 382 | 336 | 338 | 338 | -10 (-2.87%) | 653,700 |
| 19 Apr 2021 | JPY | 350 | 358 | 343 | 348 | 348 | -4 (-1.14%) | 135,900 |
| 16 Apr 2021 | JPY | 345 | 352 | 335 | 352 | 352 | +8 (+2.33%) | 190,700 |
| 15 Apr 2021 | JPY | 343 | 346 | 335 | 344 | 344 | +7 (+2.08%) | 210,400 |
| 14 Apr 2021 | JPY | 352 | 356 | 326 | 337 | 337 | -27 (-7.42%) | 664,400 |
| 13 Apr 2021 | JPY | 368 | 395 | 356 | 364 | 364 | +3 (+0.83%) | 1,056,700 |
| 12 Apr 2021 | JPY | 370 | 373 | 347 | 361 | 361 | -9 (-2.43%) | 427,100 |
| 9 Apr 2021 | JPY | 373 | 380 | 370 | 370 | 370 | -7 (-1.86%) | 178,100 |
| 8 Apr 2021 | JPY | 389 | 389 | 371 | 377 | 377 | -7 (-1.82%) | 287,900 |
| 7 Apr 2021 | JPY | 376 | 388 | 370 | 384 | 384 | +8 (+2.13%) | 302,100 |
| 6 Apr 2021 | JPY | 395 | 396 | 369 | 376 | 376 | -22 (-5.53%) | 694,300 |
| 5 Apr 2021 | JPY | 405 | 415 | 393 | 398 | 398 | -8 (-1.97%) | 327,200 |
| 2 Apr 2021 | JPY | 420 | 424 | 403 | 406 | 406 | -7 (-1.69%) | 280,200 |
| 1 Apr 2021 | JPY | 429 | 429 | 413 | 413 | 413 | -15 (-3.50%) | 226,600 |
| 31 Mar 2021 | JPY | 417 | 438 | 417 | 428 | 428 | +6 (+1.42%) | 449,300 |
| 30 Mar 2021 | JPY | 401 | 432 | 391 | 422 | 422 | +27 (+6.84%) | 464,300 |
| 29 Mar 2021 | JPY | 413 | 424 | 394 | 395 | 395 | -10 (-2.47%) | 495,200 |
| 26 Mar 2021 | JPY | 384 | 407 | 372 | 405 | 405 | +25 (+6.58%) | 596,400 |
| 25 Mar 2021 | JPY | 383 | 416 | 363 | 380 | 380 | +2 (+0.53%) | 833,700 |
| 24 Mar 2021 | JPY | 398 | 400 | 373 | 378 | 378 | -40 (-9.57%) | 802,600 |
| 23 Mar 2021 | JPY | 429 | 442 | 418 | 418 | 418 | -11 (-2.56%) | 668,900 |
| 22 Mar 2021 | JPY | 417 | 431 | 405 | 429 | 429 | +4 (+0.94%) | 871,300 |
| 19 Mar 2021 | JPY | 441 | 448 | 425 | 425 | 425 | -40 (-8.60%) | 1,793,300 |
| 18 Mar 2021 | JPY | 411 | 490 | 403 | 465 | 465 | +55 (+13.41%) | 3,928,800 |
| 17 Mar 2021 | JPY | 407 | 424 | 398 | 410 | 410 | -9 (-2.15%) | 1,183,800 |
| 16 Mar 2021 | JPY | 392 | 420 | 381 | 419 | 419 | +32 (+8.27%) | 729,000 |
| 15 Mar 2021 | JPY | 397 | 414 | 387 | 387 | 387 | -18 (-4.44%) | 979,400 |
| 12 Mar 2021 | JPY | 371 | 408 | 371 | 405 | 405 | +26 (+6.86%) | 1,262,200 |
