TSE:7256 - KASAI KOGYO Co Ltd KASAI KOGYO Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 JPY 392.0 385.0 386.0 389.0 389.0 -1 (-0.26%) 75,600
24 Sep 2021 JPY 391.0 387.0 388.0 390.0 390.0 +10 (+2.63%) 83,500
22 Sep 2021 JPY 385.0 378.0 383.0 380.0 380.0 -4 (-1.04%) 121,200
21 Sep 2021 JPY 390.0 384.0 385.0 384.0 384.0 -11 (-2.78%) 78,100
17 Sep 2021 JPY 395.0 385.0 389.0 395.0 395.0 +1 (+0.25%) 115,900
16 Sep 2021 JPY 402.0 388.0 402.0 394.0 394.0 -5 (-1.25%) 93,800
15 Sep 2021 JPY 402.0 395.0 399.0 399.0 399.0 -5 (-1.24%) 75,800
14 Sep 2021 JPY 405.0 400.0 400.0 404.0 404.0 +5 (+1.25%) 117,500
13 Sep 2021 JPY 399.0 392.0 394.0 399.0 399.0 +3 (+0.76%) 57,200
10 Sep 2021 JPY 398.0 394.0 395.0 396.0 396.0 +2 (+0.51%) 68,800
9 Sep 2021 JPY 399.0 393.0 398.0 394.0 394.0 -8 (-1.99%) 80,700
8 Sep 2021 JPY 402.0 395.0 395.0 402.0 402.0 +5 (+1.26%) 108,500
7 Sep 2021 JPY 398.0 393.0 398.0 397.0 397.0 +1 (+0.25%) 85,100
6 Sep 2021 JPY 396.0 391.0 395.0 396.0 396.0 +4 (+1.02%) 75,100
3 Sep 2021 JPY 395.0 386.0 386.0 392.0 392.0 +4 (+1.03%) 96,900
2 Sep 2021 JPY 390.0 383.0 387.0 388.0 388.0 0.0 (0.0%) 68,400
1 Sep 2021 JPY 395.0 386.0 386.0 388.0 388.0 -1 (-0.26%) 63,500
31 Aug 2021 JPY 391.0 384.0 390.0 389.0 389.0 -2 (-0.51%) 54,900
30 Aug 2021 JPY 393.0 383.0 383.0 391.0 391.0 +10 (+2.62%) 74,700
28 Aug 2021 JPY 381.0 381.0 381.0 381.0 381.0 0.0 (0.0%) 0
27 Aug 2021 JPY 383.0 377.0 381.0 381.0 381.0 -1 (-0.26%) 48,000
26 Aug 2021 JPY 385.0 379.0 381.0 382.0 382.0 -1 (-0.26%) 63,600
25 Aug 2021 JPY 391.0 381.0 387.0 383.0 383.0 -1 (-0.26%) 50,000
24 Aug 2021 JPY 386.0 378.0 378.0 384.0 384.0 +8 (+2.13%) 53,500
23 Aug 2021 JPY 378.0 368.0 368.0 376.0 376.0 +13 (+3.58%) 101,100
20 Aug 2021 JPY 378.0 362.0 377.0 363.0 363.0 -17 (-4.47%) 231,400
19 Aug 2021 JPY 396.0 380.0 396.0 380.0 380.0 -11 (-2.81%) 194,700
18 Aug 2021 JPY 396.0 389.0 390.0 391.0 391.0 -1 (-0.26%) 53,500
17 Aug 2021 JPY 399.0 392.0 398.0 392.0 392.0 -6 (-1.51%) 74,100
16 Aug 2021 JPY 403.0 397.0 403.0 398.0 398.0 -8 (-1.97%) 85,300