| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 233 | 254 | 232 | 246 | 246 | +14 (+6.03%) | 822,600 |
| 16 Apr 2024 | JPY | 233 | 235 | 230 | 232 | 232 | -4 (-1.69%) | 163,300 |
| 15 Apr 2024 | JPY | 233 | 239 | 232 | 236 | 236 | +2 (+0.85%) | 154,200 |
| 12 Apr 2024 | JPY | 236 | 238 | 233 | 234 | 234 | -4 (-1.68%) | 97,500 |
| 11 Apr 2024 | JPY | 234 | 238 | 231 | 238 | 238 | +3 (+1.28%) | 146,500 |
| 10 Apr 2024 | JPY | 237 | 239 | 233 | 235 | 235 | -2 (-0.84%) | 162,300 |
| 9 Apr 2024 | JPY | 226 | 239 | 226 | 237 | 237 | +9 (+3.95%) | 191,400 |
| 8 Apr 2024 | JPY | 234 | 234 | 227 | 228 | 228 | -1 (-0.44%) | 255,300 |
| 5 Apr 2024 | JPY | 225 | 232 | 224 | 229 | 229 | -2 (-0.87%) | 346,500 |
| 4 Apr 2024 | JPY | 244 | 244 | 231 | 231 | 231 | -9 (-3.75%) | 334,100 |
| 3 Apr 2024 | JPY | 239 | 245 | 235 | 240 | 240 | -2 (-0.83%) | 237,000 |
| 2 Apr 2024 | JPY | 247 | 251 | 241 | 242 | 242 | -5 (-2.02%) | 191,700 |
| 1 Apr 2024 | JPY | 255 | 255 | 245 | 247 | 247 | -2 (-0.80%) | 293,100 |
| 29 Mar 2024 | JPY | 243 | 250 | 243 | 249 | 249 | +4 (+1.63%) | 138,700 |
| 28 Mar 2024 | JPY | 244 | 248 | 239 | 245 | 245 | +7 (+2.94%) | 256,500 |
| 27 Mar 2024 | JPY | 243 | 245 | 238 | 238 | 238 | -7 (-2.86%) | 275,600 |
| 26 Mar 2024 | JPY | 245 | 253 | 243 | 245 | 245 | +1 (+0.41%) | 500,900 |
| 25 Mar 2024 | JPY | 240 | 253 | 236 | 244 | 244 | +4 (+1.67%) | 514,400 |
| 22 Mar 2024 | JPY | 228 | 244 | 228 | 240 | 240 | +10 (+4.35%) | 584,400 |
| 21 Mar 2024 | JPY | 235 | 236 | 229 | 230 | 230 | -1 (-0.43%) | 230,700 |
| 19 Mar 2024 | JPY | 238 | 238 | 229 | 231 | 231 | -6 (-2.53%) | 315,900 |
| 18 Mar 2024 | JPY | 234 | 239 | 234 | 237 | 237 | +1 (+0.42%) | 153,600 |
| 15 Mar 2024 | JPY | 240 | 241 | 233 | 236 | 236 | -8 (-3.28%) | 256,300 |
| 14 Mar 2024 | JPY | 234 | 245 | 234 | 244 | 244 | +10 (+4.27%) | 452,400 |
| 13 Mar 2024 | JPY | 235 | 241 | 231 | 234 | 234 | -1 (-0.43%) | 318,800 |
| 12 Mar 2024 | JPY | 223 | 237 | 222 | 235 | 235 | +11 (+4.91%) | 366,300 |
| 11 Mar 2024 | JPY | 237 | 243 | 222 | 224 | 224 | -16 (-6.67%) | 816,300 |
| 8 Mar 2024 | JPY | 228 | 241 | 226 | 240 | 240 | +10 (+4.35%) | 423,800 |
| 7 Mar 2024 | JPY | 235 | 240 | 228 | 230 | 230 | -3 (-1.29%) | 411,400 |
| 6 Mar 2024 | JPY | 229 | 236 | 228 | 233 | 233 | -1 (-0.43%) | 278,000 |
