Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | JPY | 221 | 226 | 212 | 215 | 215 | -14 (-6.11%) | 155,000 |
12 Jul 2002 | JPY | 235 | 240 | 225 | 229 | 229 | -7 (-2.97%) | 314,000 |
11 Jul 2002 | JPY | 240 | 241 | 233 | 236 | 236 | -9 (-3.67%) | 283,000 |
10 Jul 2002 | JPY | 244 | 252 | 238 | 245 | 245 | -2 (-0.81%) | 798,000 |
9 Jul 2002 | JPY | 223 | 247 | 218 | 247 | 247 | +24 (+10.76%) | 996,000 |
8 Jul 2002 | JPY | 234 | 240 | 223 | 223 | 223 | +6 (+2.76%) | 840,000 |
5 Jul 2002 | JPY | 204 | 226 | 204 | 217 | 217 | +23 (+11.86%) | 938,000 |
4 Jul 2002 | JPY | 184 | 200 | 184 | 194 | 194 | +13 (+7.18%) | 133,000 |
3 Jul 2002 | JPY | 180 | 181 | 178 | 181 | 181 | 0.0 (0.0%) | 9,000 |
2 Jul 2002 | JPY | 181 | 181 | 181 | 181 | 181 | +6 (+3.43%) | 1,000 |
1 Jul 2002 | JPY | 175 | 175 | 175 | 175 | 175 | -3 (-1.69%) | 3,000 |
28 Jun 2002 | JPY | 178 | 178 | 173 | 178 | 178 | 0.0 (0.0%) | 25,000 |
27 Jun 2002 | JPY | 183 | 184 | 178 | 178 | 178 | +1 (+0.56%) | 46,000 |
26 Jun 2002 | JPY | 176 | 178 | 175 | 177 | 177 | +2 (+1.14%) | 15,000 |
25 Jun 2002 | JPY | 174 | 175 | 174 | 175 | 175 | +2 (+1.16%) | 10,000 |
24 Jun 2002 | JPY | 175 | 175 | 173 | 173 | 173 | -2 (-1.14%) | 2,000 |
21 Jun 2002 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 8,000 |
20 Jun 2002 | JPY | 176 | 176 | 171 | 175 | 175 | -1 (-0.57%) | 42,000 |
19 Jun 2002 | JPY | 179 | 180 | 176 | 176 | 176 | -1 (-0.56%) | 29,000 |
18 Jun 2002 | JPY | 179 | 180 | 177 | 177 | 177 | -1 (-0.56%) | 42,000 |
17 Jun 2002 | JPY | 180 | 180 | 177 | 178 | 178 | -2 (-1.11%) | 15,000 |
14 Jun 2002 | JPY | 184 | 184 | 180 | 180 | 180 | -5 (-2.70%) | 39,000 |
13 Jun 2002 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 2,000 |
12 Jun 2002 | JPY | 187 | 187 | 185 | 185 | 185 | -2 (-1.07%) | 4,000 |
11 Jun 2002 | JPY | 187 | 188 | 187 | 187 | 187 | +2 (+1.08%) | 10,000 |
10 Jun 2002 | JPY | 190 | 190 | 185 | 185 | 185 | 0.0 (0.0%) | 6,000 |
7 Jun 2002 | JPY | 187 | 187 | 185 | 185 | 185 | -2 (-1.07%) | 12,000 |
6 Jun 2002 | JPY | 189 | 189 | 183 | 187 | 187 | -1 (-0.53%) | 19,000 |
5 Jun 2002 | JPY | 190 | 190 | 188 | 188 | 188 | -2 (-1.05%) | 7,000 |
4 Jun 2002 | JPY | 190 | 190 | 188 | 190 | 190 | 0.0 (0.0%) | 17,000 |