TSE:7256 - KASAI KOGYO Co Ltd KASAI KOGYO Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2002 JPY 221 226 212 215 215 -14 (-6.11%) 155,000
12 Jul 2002 JPY 235 240 225 229 229 -7 (-2.97%) 314,000
11 Jul 2002 JPY 240 241 233 236 236 -9 (-3.67%) 283,000
10 Jul 2002 JPY 244 252 238 245 245 -2 (-0.81%) 798,000
9 Jul 2002 JPY 223 247 218 247 247 +24 (+10.76%) 996,000
8 Jul 2002 JPY 234 240 223 223 223 +6 (+2.76%) 840,000
5 Jul 2002 JPY 204 226 204 217 217 +23 (+11.86%) 938,000
4 Jul 2002 JPY 184 200 184 194 194 +13 (+7.18%) 133,000
3 Jul 2002 JPY 180 181 178 181 181 0.0 (0.0%) 9,000
2 Jul 2002 JPY 181 181 181 181 181 +6 (+3.43%) 1,000
1 Jul 2002 JPY 175 175 175 175 175 -3 (-1.69%) 3,000
28 Jun 2002 JPY 178 178 173 178 178 0.0 (0.0%) 25,000
27 Jun 2002 JPY 183 184 178 178 178 +1 (+0.56%) 46,000
26 Jun 2002 JPY 176 178 175 177 177 +2 (+1.14%) 15,000
25 Jun 2002 JPY 174 175 174 175 175 +2 (+1.16%) 10,000
24 Jun 2002 JPY 175 175 173 173 173 -2 (-1.14%) 2,000
21 Jun 2002 JPY 175 175 175 175 175 0.0 (0.0%) 8,000
20 Jun 2002 JPY 176 176 171 175 175 -1 (-0.57%) 42,000
19 Jun 2002 JPY 179 180 176 176 176 -1 (-0.56%) 29,000
18 Jun 2002 JPY 179 180 177 177 177 -1 (-0.56%) 42,000
17 Jun 2002 JPY 180 180 177 178 178 -2 (-1.11%) 15,000
14 Jun 2002 JPY 184 184 180 180 180 -5 (-2.70%) 39,000
13 Jun 2002 JPY 185 185 185 185 185 0.0 (0.0%) 2,000
12 Jun 2002 JPY 187 187 185 185 185 -2 (-1.07%) 4,000
11 Jun 2002 JPY 187 188 187 187 187 +2 (+1.08%) 10,000
10 Jun 2002 JPY 190 190 185 185 185 0.0 (0.0%) 6,000
7 Jun 2002 JPY 187 187 185 185 185 -2 (-1.07%) 12,000
6 Jun 2002 JPY 189 189 183 187 187 -1 (-0.53%) 19,000
5 Jun 2002 JPY 190 190 188 188 188 -2 (-1.05%) 7,000
4 Jun 2002 JPY 190 190 188 190 190 0.0 (0.0%) 17,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms