| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 223 | 237 | 222 | 235 | 235 | +11 (+4.91%) | 366,300 |
| 11 Mar 2024 | JPY | 237 | 243 | 222 | 224 | 224 | -16 (-6.67%) | 816,300 |
| 8 Mar 2024 | JPY | 228 | 241 | 226 | 240 | 240 | +10 (+4.35%) | 423,800 |
| 7 Mar 2024 | JPY | 235 | 240 | 228 | 230 | 230 | -3 (-1.29%) | 411,400 |
| 6 Mar 2024 | JPY | 229 | 236 | 228 | 233 | 233 | -1 (-0.43%) | 278,000 |
| 5 Mar 2024 | JPY | 231 | 234 | 229 | 234 | 234 | -1 (-0.43%) | 289,100 |
| 4 Mar 2024 | JPY | 237 | 238 | 233 | 235 | 235 | -2 (-0.84%) | 379,300 |
| 1 Mar 2024 | JPY | 246 | 248 | 233 | 237 | 237 | -7 (-2.87%) | 692,100 |
| 29 Feb 2024 | JPY | 248 | 250 | 240 | 244 | 244 | -4 (-1.61%) | 476,800 |
| 28 Feb 2024 | JPY | 254 | 259 | 247 | 248 | 248 | -4 (-1.59%) | 537,100 |
| 27 Feb 2024 | JPY | 249 | 254 | 242 | 252 | 252 | -2 (-0.79%) | 677,000 |
| 26 Feb 2024 | JPY | 232 | 262 | 229 | 254 | 254 | +24 (+10.43%) | 1,817,700 |
| 22 Feb 2024 | JPY | 231 | 237 | 225 | 230 | 230 | -1 (-0.43%) | 1,191,900 |
| 21 Feb 2024 | JPY | 242 | 250 | 230 | 231 | 231 | -11 (-4.55%) | 975,100 |
| 20 Feb 2024 | JPY | 249 | 253 | 238 | 242 | 242 | -8 (-3.20%) | 1,111,700 |
| 19 Feb 2024 | JPY | 252 | 263 | 243 | 250 | 250 | -8 (-3.10%) | 1,694,600 |
| 16 Feb 2024 | JPY | 280 | 312 | 255 | 258 | 258 | +10 (+4.03%) | 5,596,600 |
| 15 Feb 2024 | JPY | 248 | 248 | 240 | 248 | 248 | +50 (+25.25%) | 873,600 |
| 14 Feb 2024 | JPY | 209 | 210 | 196 | 198 | 198 | -12 (-5.71%) | 1,146,600 |
| 13 Feb 2024 | JPY | 197 | 210 | 196 | 210 | 210 | +21 (+11.11%) | 1,122,800 |
| 9 Feb 2024 | JPY | 188 | 192 | 187 | 189 | 189 | -1 (-0.53%) | 179,600 |
| 8 Feb 2024 | JPY | 190 | 192 | 187 | 190 | 190 | +2 (+1.06%) | 232,500 |
| 7 Feb 2024 | JPY | 183 | 189 | 182 | 188 | 188 | +3 (+1.62%) | 258,100 |
| 6 Feb 2024 | JPY | 185 | 187 | 184 | 185 | 185 | 0.0 (0.0%) | 189,300 |
| 5 Feb 2024 | JPY | 184 | 187 | 181 | 185 | 185 | +3 (+1.65%) | 336,700 |
| 2 Feb 2024 | JPY | 179 | 183 | 179 | 182 | 182 | +1 (+0.55%) | 172,000 |
| 1 Feb 2024 | JPY | 178 | 182 | 175 | 181 | 181 | 0.0 (0.0%) | 341,600 |
| 31 Jan 2024 | JPY | 178 | 181 | 173 | 181 | 181 | +2 (+1.12%) | 663,800 |
| 30 Jan 2024 | JPY | 185 | 187 | 178 | 179 | 179 | -6 (-3.24%) | 613,100 |
| 29 Jan 2024 | JPY | 185 | 187 | 184 | 185 | 185 | +2 (+1.09%) | 155,100 |
