| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 185 | 187 | 182 | 183 | 183 | -4 (-2.14%) | 198,100 |
| 25 Jan 2024 | JPY | 188 | 190 | 185 | 187 | 187 | -2 (-1.06%) | 265,600 |
| 24 Jan 2024 | JPY | 190 | 191 | 188 | 189 | 189 | -2 (-1.05%) | 122,400 |
| 23 Jan 2024 | JPY | 194 | 195 | 191 | 191 | 191 | -2 (-1.04%) | 138,700 |
| 22 Jan 2024 | JPY | 190 | 194 | 189 | 193 | 193 | +3 (+1.58%) | 252,300 |
| 19 Jan 2024 | JPY | 192 | 192 | 189 | 190 | 190 | -2 (-1.04%) | 156,800 |
| 18 Jan 2024 | JPY | 190 | 194 | 190 | 192 | 192 | +1 (+0.52%) | 137,700 |
| 17 Jan 2024 | JPY | 194 | 196 | 191 | 191 | 191 | -4 (-2.05%) | 232,900 |
| 16 Jan 2024 | JPY | 196 | 197 | 193 | 195 | 195 | 0.0 (0.0%) | 132,700 |
| 15 Jan 2024 | JPY | 196 | 197 | 195 | 195 | 195 | -2 (-1.02%) | 36,100 |
| 12 Jan 2024 | JPY | 202 | 202 | 195 | 197 | 197 | -4 (-1.99%) | 266,600 |
| 11 Jan 2024 | JPY | 202 | 203 | 198 | 201 | 201 | +2 (+1.01%) | 420,100 |
| 10 Jan 2024 | JPY | 197 | 200 | 196 | 199 | 199 | 0.0 (0.0%) | 157,800 |
| 9 Jan 2024 | JPY | 198 | 203 | 197 | 199 | 199 | +5 (+2.58%) | 373,100 |
| 5 Jan 2024 | JPY | 198 | 199 | 194 | 194 | 194 | -4 (-2.02%) | 375,300 |
| 4 Jan 2024 | JPY | 193 | 199 | 191 | 198 | 198 | +5 (+2.59%) | 213,100 |
| 29 Dec 2023 | JPY | 191 | 196 | 191 | 193 | 193 | +2 (+1.05%) | 243,000 |
| 28 Dec 2023 | JPY | 187 | 195 | 187 | 191 | 191 | -1 (-0.52%) | 328,800 |
| 27 Dec 2023 | JPY | 185 | 192 | 185 | 192 | 192 | +7 (+3.78%) | 531,500 |
| 26 Dec 2023 | JPY | 184 | 190 | 183 | 185 | 185 | +1 (+0.54%) | 425,800 |
| 25 Dec 2023 | JPY | 190 | 190 | 184 | 184 | 184 | -7 (-3.66%) | 441,200 |
| 22 Dec 2023 | JPY | 192 | 195 | 188 | 191 | 191 | -1 (-0.52%) | 328,100 |
| 21 Dec 2023 | JPY | 191 | 195 | 190 | 192 | 192 | -1 (-0.52%) | 160,100 |
| 20 Dec 2023 | JPY | 196 | 199 | 193 | 193 | 193 | -1 (-0.52%) | 248,000 |
| 19 Dec 2023 | JPY | 195 | 196 | 191 | 194 | 194 | -2 (-1.02%) | 253,700 |
| 18 Dec 2023 | JPY | 198 | 198 | 189 | 196 | 196 | -4 (-2%) | 368,400 |
| 15 Dec 2023 | JPY | 194 | 200 | 193 | 200 | 200 | +6 (+3.09%) | 307,800 |
| 14 Dec 2023 | JPY | 199 | 202 | 193 | 194 | 194 | -5 (-2.51%) | 417,000 |
| 13 Dec 2023 | JPY | 201 | 203 | 197 | 199 | 199 | -3 (-1.49%) | 364,100 |
| 12 Dec 2023 | JPY | 206 | 206 | 201 | 202 | 202 | -5 (-2.42%) | 238,400 |
