Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 257 | 257 | 243 | 245 | 245 | -5 (-2%) | 652,100 |
10 Nov 2023 | JPY | 256 | 256 | 246 | 250 | 250 | -2 (-0.79%) | 479,900 |
9 Nov 2023 | JPY | 256 | 257 | 248 | 252 | 252 | +4 (+1.61%) | 328,600 |
8 Nov 2023 | JPY | 258 | 263 | 244 | 248 | 248 | -14 (-5.34%) | 855,600 |
7 Nov 2023 | JPY | 258 | 268 | 258 | 262 | 262 | +1 (+0.38%) | 686,500 |
6 Nov 2023 | JPY | 244 | 262 | 242 | 261 | 261 | +25 (+10.59%) | 1,208,700 |
2 Nov 2023 | JPY | 227 | 238 | 226 | 236 | 236 | +14 (+6.31%) | 826,100 |
1 Nov 2023 | JPY | 222 | 227 | 217 | 222 | 222 | +4 (+1.83%) | 364,100 |
31 Oct 2023 | JPY | 215 | 220 | 212 | 218 | 218 | +2 (+0.93%) | 363,000 |
30 Oct 2023 | JPY | 218 | 219 | 214 | 216 | 216 | -7 (-3.14%) | 447,600 |
27 Oct 2023 | JPY | 219 | 226 | 219 | 223 | 223 | +2 (+0.90%) | 359,600 |
26 Oct 2023 | JPY | 214 | 223 | 213 | 221 | 221 | +2 (+0.91%) | 552,900 |
25 Oct 2023 | JPY | 214 | 225 | 214 | 219 | 219 | +4 (+1.86%) | 582,600 |
24 Oct 2023 | JPY | 207 | 217 | 204 | 215 | 215 | +8 (+3.86%) | 667,300 |
23 Oct 2023 | JPY | 202 | 209 | 202 | 207 | 207 | +2 (+0.98%) | 347,300 |
20 Oct 2023 | JPY | 202 | 207 | 201 | 205 | 205 | +1 (+0.49%) | 309,700 |
19 Oct 2023 | JPY | 208 | 210 | 203 | 204 | 204 | -8 (-3.77%) | 368,000 |
18 Oct 2023 | JPY | 210 | 212 | 206 | 212 | 212 | +3 (+1.44%) | 283,300 |
17 Oct 2023 | JPY | 212 | 214 | 206 | 209 | 209 | -2 (-0.95%) | 593,500 |
16 Oct 2023 | JPY | 213 | 215 | 204 | 211 | 211 | -4 (-1.86%) | 885,200 |
13 Oct 2023 | JPY | 220 | 220 | 212 | 215 | 215 | -9 (-4.02%) | 736,800 |
12 Oct 2023 | JPY | 223 | 226 | 221 | 224 | 224 | +1 (+0.45%) | 476,600 |
11 Oct 2023 | JPY | 231 | 235 | 222 | 223 | 223 | -15 (-6.30%) | 984,600 |
10 Oct 2023 | JPY | 233 | 241 | 229 | 238 | 238 | +13 (+5.78%) | 1,240,400 |
6 Oct 2023 | JPY | 230 | 230 | 222 | 225 | 225 | -5 (-2.17%) | 770,700 |
5 Oct 2023 | JPY | 229 | 235 | 224 | 230 | 230 | +4 (+1.77%) | 1,041,000 |
4 Oct 2023 | JPY | 234 | 237 | 224 | 226 | 226 | -12 (-5.04%) | 1,421,800 |
3 Oct 2023 | JPY | 251 | 252 | 236 | 238 | 238 | -13 (-5.18%) | 1,145,500 |
2 Oct 2023 | JPY | 264 | 266 | 251 | 251 | 251 | -5 (-1.95%) | 488,700 |
29 Sep 2023 | JPY | 261 | 264 | 254 | 256 | 256 | -2 (-0.78%) | 600,700 |