TSE:7256 - KASAI KOGYO Co Ltd KASAI KOGYO Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 257 257 243 245 245 -5 (-2%) 652,100
10 Nov 2023 JPY 256 256 246 250 250 -2 (-0.79%) 479,900
9 Nov 2023 JPY 256 257 248 252 252 +4 (+1.61%) 328,600
8 Nov 2023 JPY 258 263 244 248 248 -14 (-5.34%) 855,600
7 Nov 2023 JPY 258 268 258 262 262 +1 (+0.38%) 686,500
6 Nov 2023 JPY 244 262 242 261 261 +25 (+10.59%) 1,208,700
2 Nov 2023 JPY 227 238 226 236 236 +14 (+6.31%) 826,100
1 Nov 2023 JPY 222 227 217 222 222 +4 (+1.83%) 364,100
31 Oct 2023 JPY 215 220 212 218 218 +2 (+0.93%) 363,000
30 Oct 2023 JPY 218 219 214 216 216 -7 (-3.14%) 447,600
27 Oct 2023 JPY 219 226 219 223 223 +2 (+0.90%) 359,600
26 Oct 2023 JPY 214 223 213 221 221 +2 (+0.91%) 552,900
25 Oct 2023 JPY 214 225 214 219 219 +4 (+1.86%) 582,600
24 Oct 2023 JPY 207 217 204 215 215 +8 (+3.86%) 667,300
23 Oct 2023 JPY 202 209 202 207 207 +2 (+0.98%) 347,300
20 Oct 2023 JPY 202 207 201 205 205 +1 (+0.49%) 309,700
19 Oct 2023 JPY 208 210 203 204 204 -8 (-3.77%) 368,000
18 Oct 2023 JPY 210 212 206 212 212 +3 (+1.44%) 283,300
17 Oct 2023 JPY 212 214 206 209 209 -2 (-0.95%) 593,500
16 Oct 2023 JPY 213 215 204 211 211 -4 (-1.86%) 885,200
13 Oct 2023 JPY 220 220 212 215 215 -9 (-4.02%) 736,800
12 Oct 2023 JPY 223 226 221 224 224 +1 (+0.45%) 476,600
11 Oct 2023 JPY 231 235 222 223 223 -15 (-6.30%) 984,600
10 Oct 2023 JPY 233 241 229 238 238 +13 (+5.78%) 1,240,400
6 Oct 2023 JPY 230 230 222 225 225 -5 (-2.17%) 770,700
5 Oct 2023 JPY 229 235 224 230 230 +4 (+1.77%) 1,041,000
4 Oct 2023 JPY 234 237 224 226 226 -12 (-5.04%) 1,421,800
3 Oct 2023 JPY 251 252 236 238 238 -13 (-5.18%) 1,145,500
2 Oct 2023 JPY 264 266 251 251 251 -5 (-1.95%) 488,700
29 Sep 2023 JPY 261 264 254 256 256 -2 (-0.78%) 600,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms