Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 6,181 | 6,256 | 6,152 | 6,221 | 6,221 | +64 (+1.04%) | 666,600 |
28 Mar 2024 | JPY | 6,110 | 6,210 | 6,096 | 6,157 | 6,157 | -82 (-1.31%) | 516,600 |
27 Mar 2024 | JPY | 6,262 | 6,285 | 6,217 | 6,239 | 6,239 | +26 (+0.42%) | 632,700 |
26 Mar 2024 | JPY | 6,155 | 6,258 | 6,123 | 6,213 | 6,213 | +90 (+1.47%) | 723,800 |
25 Mar 2024 | JPY | 6,141 | 6,211 | 6,120 | 6,123 | 6,123 | -36 (-0.58%) | 681,100 |
22 Mar 2024 | JPY | 6,098 | 6,175 | 6,039 | 6,159 | 6,159 | +120 (+1.99%) | 857,200 |
21 Mar 2024 | JPY | 6,001 | 6,108 | 5,990 | 6,039 | 6,039 | +98 (+1.65%) | 881,600 |
19 Mar 2024 | JPY | 5,755 | 5,950 | 5,735 | 5,941 | 5,941 | +191 (+3.32%) | 1,096,200 |
18 Mar 2024 | JPY | 5,681 | 5,751 | 5,667 | 5,750 | 5,750 | +141 (+2.51%) | 793,100 |
15 Mar 2024 | JPY | 5,661 | 5,719 | 5,552 | 5,609 | 5,609 | +168 (+3.09%) | 1,475,500 |
14 Mar 2024 | JPY | 5,415 | 5,464 | 5,401 | 5,441 | 5,441 | +15 (+0.28%) | 789,600 |
13 Mar 2024 | JPY | 5,479 | 5,544 | 5,396 | 5,426 | 5,426 | -33 (-0.60%) | 942,100 |
12 Mar 2024 | JPY | 5,396 | 5,462 | 5,351 | 5,459 | 5,459 | +17 (+0.31%) | 771,600 |
11 Mar 2024 | JPY | 5,596 | 5,611 | 5,361 | 5,442 | 5,442 | -314 (-5.46%) | 1,180,900 |
8 Mar 2024 | JPY | 5,720 | 5,791 | 5,665 | 5,756 | 5,756 | -64 (-1.10%) | 784,800 |
7 Mar 2024 | JPY | 6,008 | 6,060 | 5,781 | 5,820 | 5,820 | -196 (-3.26%) | 1,012,700 |
6 Mar 2024 | JPY | 5,896 | 6,019 | 5,851 | 6,016 | 6,016 | +157 (+2.68%) | 789,000 |
5 Mar 2024 | JPY | 5,800 | 5,893 | 5,760 | 5,859 | 5,859 | +53 (+0.91%) | 833,000 |
4 Mar 2024 | JPY | 5,699 | 5,838 | 5,667 | 5,806 | 5,806 | +106 (+1.86%) | 1,023,000 |
1 Mar 2024 | JPY | 5,650 | 5,721 | 5,612 | 5,700 | 5,700 | +53 (+0.94%) | 700,500 |
29 Feb 2024 | JPY | 5,702 | 5,709 | 5,570 | 5,647 | 5,647 | -73 (-1.28%) | 753,900 |
28 Feb 2024 | JPY | 5,716 | 5,754 | 5,657 | 5,720 | 5,720 | +29 (+0.51%) | 876,900 |
27 Feb 2024 | JPY | 5,650 | 5,735 | 5,567 | 5,691 | 5,691 | +120 (+2.15%) | 1,134,100 |
26 Feb 2024 | JPY | 5,558 | 5,625 | 5,508 | 5,571 | 5,571 | +60 (+1.09%) | 978,400 |
22 Feb 2024 | JPY | 5,505 | 5,568 | 5,464 | 5,511 | 5,511 | +20 (+0.36%) | 641,400 |
21 Feb 2024 | JPY | 5,418 | 5,500 | 5,375 | 5,491 | 5,491 | +34 (+0.62%) | 757,800 |
20 Feb 2024 | JPY | 5,330 | 5,475 | 5,307 | 5,457 | 5,457 | +191 (+3.63%) | 1,211,400 |
19 Feb 2024 | JPY | 5,189 | 5,278 | 5,145 | 5,266 | 5,266 | +45 (+0.86%) | 642,400 |
16 Feb 2024 | JPY | 5,183 | 5,264 | 5,179 | 5,221 | 5,221 | +29 (+0.56%) | 796,700 |
15 Feb 2024 | JPY | 5,262 | 5,289 | 5,145 | 5,192 | 5,192 | -50 (-0.95%) | 751,300 |