Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 1,620 | 1,620 | 1,590 | 1,593 | 1,593 | -26 (-1.61%) | 232,800 |
4 Mar 2003 | USD | 1,618 | 1,628 | 1,600 | 1,619 | 1,619 | +10 (+0.62%) | 209,700 |
3 Mar 2003 | USD | 1,589 | 1,619 | 1,589 | 1,609 | 1,609 | -10 (-0.62%) | 319,900 |
28 Feb 2003 | USD | 1,609 | 1,619 | 1,594 | 1,619 | 1,619 | +21 (+1.31%) | 291,400 |
27 Feb 2003 | USD | 1,618 | 1,618 | 1,575 | 1,598 | 1,598 | -10 (-0.62%) | 622,900 |
26 Feb 2003 | USD | 1,615 | 1,618 | 1,593 | 1,608 | 1,608 | +4 (+0.25%) | 258,100 |
25 Feb 2003 | USD | 1,625 | 1,625 | 1,604 | 1,604 | 1,604 | -6 (-0.37%) | 269,000 |
24 Feb 2003 | USD | 1,627 | 1,633 | 1,603 | 1,610 | 1,610 | -4 (-0.25%) | 195,300 |
21 Feb 2003 | USD | 1,638 | 1,642 | 1,604 | 1,614 | 1,614 | -23 (-1.41%) | 362,700 |
20 Feb 2003 | USD | 1,628 | 1,645 | 1,617 | 1,637 | 1,637 | +14 (+0.86%) | 495,400 |
19 Feb 2003 | USD | 1,636 | 1,636 | 1,612 | 1,623 | 1,623 | +10 (+0.62%) | 275,100 |
18 Feb 2003 | USD | 1,598 | 1,640 | 1,587 | 1,613 | 1,613 | +16 (+1.00%) | 707,000 |
17 Feb 2003 | USD | 1,581 | 1,605 | 1,581 | 1,597 | 1,597 | +3 (+0.19%) | 233,500 |
14 Feb 2003 | USD | 1,557 | 1,594 | 1,557 | 1,594 | 1,594 | +13 (+0.82%) | 278,000 |
13 Feb 2003 | USD | 1,570 | 1,607 | 1,570 | 1,581 | 1,581 | -15 (-0.94%) | 187,200 |
12 Feb 2003 | USD | 1,601 | 1,610 | 1,594 | 1,596 | 1,596 | +3 (+0.19%) | 342,100 |
11 Feb 2003 | USD | 1,593 | 1,593 | 1,593 | 1,593 | 1,593 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 1,585 | 1,593 | 1,571 | 1,593 | 1,593 | +15 (+0.95%) | 197,100 |
7 Feb 2003 | USD | 1,585 | 1,600 | 1,576 | 1,578 | 1,578 | -22 (-1.38%) | 230,100 |
6 Feb 2003 | USD | 1,614 | 1,614 | 1,595 | 1,600 | 1,600 | -9 (-0.56%) | 394,100 |
5 Feb 2003 | USD | 1,583 | 1,613 | 1,579 | 1,609 | 1,609 | +20 (+1.26%) | 511,700 |
4 Feb 2003 | USD | 1,589 | 1,591 | 1,573 | 1,589 | 1,589 | +16 (+1.02%) | 431,400 |
3 Feb 2003 | USD | 1,565 | 1,574 | 1,563 | 1,573 | 1,573 | +7 (+0.45%) | 448,500 |
31 Jan 2003 | USD | 1,567 | 1,575 | 1,557 | 1,566 | 1,566 | -1 (-0.06%) | 373,500 |
30 Jan 2003 | USD | 1,571 | 1,585 | 1,565 | 1,567 | 1,567 | +2 (+0.13%) | 359,100 |
29 Jan 2003 | USD | 1,581 | 1,587 | 1,557 | 1,565 | 1,565 | -31 (-1.94%) | 374,600 |
28 Jan 2003 | USD | 1,582 | 1,608 | 1,580 | 1,596 | 1,596 | -5 (-0.31%) | 368,900 |
27 Jan 2003 | USD | 1,578 | 1,604 | 1,576 | 1,601 | 1,601 | -2 (-0.12%) | 346,400 |
24 Jan 2003 | USD | 1,603 | 1,640 | 1,587 | 1,603 | 1,603 | -18 (-1.11%) | 457,100 |
23 Jan 2003 | USD | 1,624 | 1,641 | 1,604 | 1,621 | 1,621 | +5 (+0.31%) | 277,100 |