Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 1,628 | 1,635 | 1,606 | 1,615 | 1,615 | -6 (-0.37%) | 558,000 |
10 Dec 2002 | USD | 1,594 | 1,637 | 1,594 | 1,621 | 1,621 | +1 (+0.06%) | 465,900 |
9 Dec 2002 | USD | 1,634 | 1,640 | 1,604 | 1,620 | 1,620 | -11 (-0.67%) | 437,500 |
6 Dec 2002 | USD | 1,590 | 1,631 | 1,580 | 1,631 | 1,631 | +5 (+0.31%) | 534,600 |
5 Dec 2002 | USD | 1,643 | 1,643 | 1,608 | 1,626 | 1,626 | -17 (-1.03%) | 248,700 |
4 Dec 2002 | USD | 1,619 | 1,643 | 1,590 | 1,643 | 1,643 | +39 (+2.43%) | 490,600 |
3 Dec 2002 | USD | 1,604 | 1,619 | 1,587 | 1,604 | 1,604 | -5 (-0.31%) | 482,800 |
2 Dec 2002 | USD | 1,610 | 1,648 | 1,605 | 1,609 | 1,609 | -29 (-1.77%) | 373,000 |
29 Nov 2002 | USD | 1,639 | 1,663 | 1,638 | 1,638 | 1,638 | -3 (-0.18%) | 404,200 |
28 Nov 2002 | USD | 1,638 | 1,650 | 1,638 | 1,641 | 1,641 | +6 (+0.37%) | 498,900 |
27 Nov 2002 | USD | 1,630 | 1,643 | 1,630 | 1,635 | 1,635 | +5 (+0.31%) | 386,400 |
26 Nov 2002 | USD | 1,636 | 1,645 | 1,604 | 1,630 | 1,630 | -5 (-0.31%) | 254,100 |
25 Nov 2002 | USD | 1,629 | 1,640 | 1,626 | 1,635 | 1,635 | +8 (+0.49%) | 518,800 |
22 Nov 2002 | USD | 1,625 | 1,631 | 1,615 | 1,627 | 1,627 | +8 (+0.49%) | 432,900 |
21 Nov 2002 | USD | 1,625 | 1,629 | 1,607 | 1,619 | 1,619 | -3 (-0.18%) | 445,100 |
20 Nov 2002 | USD | 1,623 | 1,625 | 1,617 | 1,622 | 1,622 | 0.0 (0.0%) | 550,100 |
19 Nov 2002 | USD | 1,627 | 1,627 | 1,602 | 1,622 | 1,622 | -4 (-0.25%) | 486,200 |
18 Nov 2002 | USD | 1,636 | 1,637 | 1,621 | 1,626 | 1,626 | -7 (-0.43%) | 485,900 |
15 Nov 2002 | USD | 1,640 | 1,640 | 1,620 | 1,633 | 1,633 | +33 (+2.06%) | 640,000 |
14 Nov 2002 | USD | 1,594 | 1,612 | 1,588 | 1,600 | 1,600 | +31 (+1.98%) | 664,200 |
13 Nov 2002 | USD | 1,568 | 1,590 | 1,550 | 1,569 | 1,569 | +37 (+2.42%) | 436,000 |
12 Nov 2002 | USD | 1,524 | 1,552 | 1,524 | 1,532 | 1,532 | +9 (+0.59%) | 238,900 |
11 Nov 2002 | USD | 1,563 | 1,579 | 1,512 | 1,523 | 1,523 | -66 (-4.15%) | 400,800 |
8 Nov 2002 | USD | 1,568 | 1,601 | 1,568 | 1,589 | 1,589 | +2 (+0.13%) | 294,600 |
7 Nov 2002 | USD | 1,575 | 1,612 | 1,575 | 1,587 | 1,587 | +12 (+0.76%) | 306,400 |
6 Nov 2002 | USD | 1,590 | 1,613 | 1,575 | 1,575 | 1,575 | -14 (-0.88%) | 743,900 |
5 Nov 2002 | USD | 1,597 | 1,618 | 1,587 | 1,589 | 1,589 | -6 (-0.38%) | 777,100 |
4 Nov 2002 | USD | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1,579 | 1,596 | 1,572 | 1,595 | 1,595 | +16 (+1.01%) | 233,700 |
31 Oct 2002 | USD | 1,594 | 1,596 | 1,578 | 1,579 | 1,579 | 0.0 (0.0%) | 482,800 |