Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 1,541 | 1,600 | 1,527 | 1,579 | 1,579 | +15 (+0.96%) | 460,400 |
29 Oct 2002 | USD | 1,600 | 1,600 | 1,554 | 1,564 | 1,564 | -36 (-2.25%) | 318,000 |
28 Oct 2002 | USD | 1,572 | 1,609 | 1,554 | 1,600 | 1,600 | +29 (+1.85%) | 822,200 |
25 Oct 2002 | USD | 1,570 | 1,582 | 1,547 | 1,571 | 1,571 | +11 (+0.71%) | 358,600 |
24 Oct 2002 | USD | 1,570 | 1,570 | 1,553 | 1,560 | 1,560 | +13 (+0.84%) | 337,200 |
23 Oct 2002 | USD | 1,563 | 1,570 | 1,536 | 1,547 | 1,547 | -1 (-0.06%) | 227,800 |
22 Oct 2002 | USD | 1,541 | 1,575 | 1,540 | 1,548 | 1,548 | 0.0 (0.0%) | 379,300 |
21 Oct 2002 | USD | 1,570 | 1,574 | 1,548 | 1,548 | 1,548 | -12 (-0.77%) | 315,900 |
18 Oct 2002 | USD | 1,585 | 1,590 | 1,550 | 1,560 | 1,560 | -10 (-0.64%) | 556,200 |
17 Oct 2002 | USD | 1,560 | 1,583 | 1,560 | 1,570 | 1,570 | +11 (+0.71%) | 174,200 |
16 Oct 2002 | USD | 1,570 | 1,575 | 1,552 | 1,559 | 1,559 | -6 (-0.38%) | 281,700 |
15 Oct 2002 | USD | 1,506 | 1,565 | 1,506 | 1,565 | 1,565 | +61 (+4.06%) | 329,000 |
14 Oct 2002 | USD | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1,503 | 1,524 | 1,503 | 1,504 | 1,504 | +7 (+0.47%) | 214,200 |
10 Oct 2002 | USD | 1,500 | 1,524 | 1,492 | 1,497 | 1,497 | -21 (-1.38%) | 273,500 |
9 Oct 2002 | USD | 1,554 | 1,554 | 1,499 | 1,518 | 1,518 | -23 (-1.49%) | 203,500 |
8 Oct 2002 | USD | 1,548 | 1,549 | 1,522 | 1,541 | 1,541 | -7 (-0.45%) | 245,000 |
7 Oct 2002 | USD | 1,550 | 1,566 | 1,545 | 1,548 | 1,548 | -11 (-0.71%) | 937,400 |
4 Oct 2002 | USD | 1,508 | 1,559 | 1,508 | 1,559 | 1,559 | +39 (+2.57%) | 285,600 |
3 Oct 2002 | USD | 1,557 | 1,557 | 1,520 | 1,520 | 1,520 | +2 (+0.13%) | 342,200 |
2 Oct 2002 | USD | 1,520 | 1,560 | 1,515 | 1,518 | 1,518 | -14 (-0.91%) | 274,600 |
1 Oct 2002 | USD | 1,577 | 1,577 | 1,525 | 1,532 | 1,532 | -24 (-1.54%) | 398,800 |
30 Sep 2002 | USD | 1,580 | 1,580 | 1,555 | 1,556 | 1,556 | -27 (-1.71%) | 181,000 |
27 Sep 2002 | USD | 1,575 | 1,591 | 1,574 | 1,583 | 1,583 | +16 (+1.02%) | 459,800 |
26 Sep 2002 | USD | 1,560 | 1,568 | 1,548 | 1,567 | 1,567 | +8 (+0.51%) | 589,900 |
25 Sep 2002 | USD | 1,577 | 1,600 | 1,555 | 1,559 | 1,559 | -54 (-3.35%) | 221,900 |
24 Sep 2002 | USD | 1,625 | 1,625 | 1,599 | 1,613 | 1,613 | +14 (+0.88%) | 402,900 |
23 Sep 2002 | USD | 1,599 | 1,599 | 1,599 | 1,599 | 1,599 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 1,655 | 1,655 | 1,597 | 1,599 | 1,599 | -31 (-1.90%) | 398,100 |
19 Sep 2002 | USD | 1,629 | 1,688 | 1,629 | 1,630 | 1,630 | +1 (+0.06%) | 916,900 |