Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | USD | 1,635 | 1,650 | 1,605 | 1,629 | 1,629 | -5 (-0.31%) | 539,200 |
17 Sep 2002 | USD | 1,560 | 1,640 | 1,560 | 1,634 | 1,634 | +81 (+5.22%) | 1,493,100 |
16 Sep 2002 | USD | 1,553 | 1,553 | 1,553 | 1,553 | 1,553 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1,560 | 1,561 | 1,535 | 1,553 | 1,553 | +3 (+0.19%) | 872,700 |
12 Sep 2002 | USD | 1,510 | 1,559 | 1,510 | 1,550 | 1,550 | +17 (+1.11%) | 324,000 |
11 Sep 2002 | USD | 1,535 | 1,570 | 1,530 | 1,533 | 1,533 | +1 (+0.07%) | 750,700 |
10 Sep 2002 | USD | 1,538 | 1,538 | 1,520 | 1,532 | 1,532 | -6 (-0.39%) | 408,200 |
9 Sep 2002 | USD | 1,518 | 1,547 | 1,518 | 1,538 | 1,538 | +34 (+2.26%) | 602,700 |
6 Sep 2002 | USD | 1,492 | 1,513 | 1,470 | 1,504 | 1,504 | +12 (+0.80%) | 292,600 |
5 Sep 2002 | USD | 1,460 | 1,500 | 1,460 | 1,492 | 1,492 | +52 (+3.61%) | 366,100 |
4 Sep 2002 | USD | 1,468 | 1,488 | 1,439 | 1,440 | 1,440 | -28 (-1.91%) | 525,600 |
3 Sep 2002 | USD | 1,478 | 1,503 | 1,468 | 1,468 | 1,468 | -40 (-2.65%) | 477,400 |
2 Sep 2002 | USD | 1,525 | 1,528 | 1,507 | 1,508 | 1,508 | +8 (+0.53%) | 504,000 |
30 Aug 2002 | USD | 1,498 | 1,507 | 1,490 | 1,500 | 1,500 | +35 (+2.39%) | 386,400 |
29 Aug 2002 | USD | 1,511 | 1,511 | 1,465 | 1,465 | 1,465 | -26 (-1.74%) | 342,600 |
28 Aug 2002 | USD | 1,513 | 1,513 | 1,472 | 1,491 | 1,491 | +4 (+0.27%) | 291,700 |
27 Aug 2002 | USD | 1,495 | 1,521 | 1,487 | 1,487 | 1,487 | -16 (-1.06%) | 404,200 |
26 Aug 2002 | USD | 1,436 | 1,510 | 1,436 | 1,503 | 1,503 | +27 (+1.83%) | 431,100 |
23 Aug 2002 | USD | 1,461 | 1,492 | 1,461 | 1,476 | 1,476 | -4 (-0.27%) | 354,000 |
22 Aug 2002 | USD | 1,470 | 1,485 | 1,442 | 1,480 | 1,480 | +20 (+1.37%) | 316,900 |
21 Aug 2002 | USD | 1,475 | 1,475 | 1,436 | 1,460 | 1,460 | +5 (+0.34%) | 352,900 |
20 Aug 2002 | USD | 1,450 | 1,459 | 1,433 | 1,455 | 1,455 | 0.0 (0.0%) | 626,100 |
19 Aug 2002 | USD | 1,485 | 1,485 | 1,449 | 1,455 | 1,455 | -29 (-1.95%) | 372,600 |
16 Aug 2002 | USD | 1,522 | 1,522 | 1,465 | 1,484 | 1,484 | -8 (-0.54%) | 222,300 |
15 Aug 2002 | USD | 1,500 | 1,505 | 1,485 | 1,492 | 1,492 | +4 (+0.27%) | 219,000 |
14 Aug 2002 | USD | 1,481 | 1,496 | 1,467 | 1,488 | 1,488 | +8 (+0.54%) | 248,800 |
13 Aug 2002 | USD | 1,488 | 1,497 | 1,467 | 1,480 | 1,480 | -6 (-0.40%) | 277,400 |
12 Aug 2002 | USD | 1,484 | 1,515 | 1,476 | 1,486 | 1,486 | -43 (-2.81%) | 376,500 |
9 Aug 2002 | USD | 1,510 | 1,529 | 1,506 | 1,529 | 1,529 | +19 (+1.26%) | 581,200 |
8 Aug 2002 | USD | 1,510 | 1,529 | 1,500 | 1,510 | 1,510 | +8 (+0.53%) | 465,000 |