Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 1,510 | 1,520 | 1,500 | 1,502 | 1,502 | +2 (+0.13%) | 351,500 |
6 Aug 2002 | USD | 1,500 | 1,511 | 1,476 | 1,500 | 1,500 | -11 (-0.73%) | 530,800 |
5 Aug 2002 | USD | 1,510 | 1,533 | 1,507 | 1,511 | 1,511 | -2 (-0.13%) | 232,600 |
2 Aug 2002 | USD | 1,537 | 1,537 | 1,490 | 1,513 | 1,513 | -22 (-1.43%) | 1,034,500 |
1 Aug 2002 | USD | 1,604 | 1,614 | 1,531 | 1,535 | 1,535 | -99 (-6.06%) | 747,300 |
31 Jul 2002 | USD | 1,611 | 1,641 | 1,586 | 1,634 | 1,634 | +23 (+1.43%) | 693,000 |
30 Jul 2002 | USD | 1,630 | 1,631 | 1,602 | 1,611 | 1,611 | -5 (-0.31%) | 668,000 |
29 Jul 2002 | USD | 1,650 | 1,650 | 1,616 | 1,616 | 1,616 | -4 (-0.25%) | 478,000 |
26 Jul 2002 | USD | 1,662 | 1,664 | 1,615 | 1,620 | 1,620 | -25 (-1.52%) | 660,000 |
25 Jul 2002 | USD | 1,680 | 1,698 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 242,000 |
24 Jul 2002 | USD | 1,662 | 1,679 | 1,650 | 1,650 | 1,650 | -42 (-2.48%) | 455,000 |
23 Jul 2002 | USD | 1,680 | 1,702 | 1,663 | 1,692 | 1,692 | -12 (-0.70%) | 354,000 |
22 Jul 2002 | USD | 1,690 | 1,728 | 1,690 | 1,704 | 1,704 | -6 (-0.35%) | 286,000 |
19 Jul 2002 | USD | 1,732 | 1,732 | 1,710 | 1,710 | 1,710 | -22 (-1.27%) | 479,000 |
18 Jul 2002 | USD | 1,690 | 1,759 | 1,672 | 1,732 | 1,732 | +48 (+2.85%) | 522,000 |
17 Jul 2002 | USD | 1,675 | 1,684 | 1,640 | 1,684 | 1,684 | +15 (+0.90%) | 331,000 |
16 Jul 2002 | USD | 1,662 | 1,694 | 1,662 | 1,669 | 1,669 | -46 (-2.68%) | 576,000 |
15 Jul 2002 | USD | 1,741 | 1,741 | 1,704 | 1,715 | 1,715 | -14 (-0.81%) | 286,000 |
12 Jul 2002 | USD | 1,743 | 1,743 | 1,729 | 1,729 | 1,729 | +16 (+0.93%) | 288,000 |
11 Jul 2002 | USD | 1,743 | 1,744 | 1,690 | 1,713 | 1,713 | 0.0 (0.0%) | 303,000 |
10 Jul 2002 | USD | 1,708 | 1,726 | 1,695 | 1,713 | 1,713 | +4 (+0.23%) | 254,000 |
9 Jul 2002 | USD | 1,696 | 1,709 | 1,686 | 1,709 | 1,709 | +43 (+2.58%) | 425,000 |
8 Jul 2002 | USD | 1,690 | 1,700 | 1,653 | 1,666 | 1,666 | -3 (-0.18%) | 338,000 |
5 Jul 2002 | USD | 1,699 | 1,700 | 1,665 | 1,669 | 1,669 | -30 (-1.77%) | 467,000 |
4 Jul 2002 | USD | 1,664 | 1,712 | 1,664 | 1,699 | 1,699 | +5 (+0.30%) | 188,000 |
3 Jul 2002 | USD | 1,680 | 1,719 | 1,678 | 1,694 | 1,694 | +14 (+0.83%) | 493,000 |
2 Jul 2002 | USD | 1,651 | 1,687 | 1,649 | 1,680 | 1,680 | +23 (+1.39%) | 327,000 |
1 Jul 2002 | USD | 1,651 | 1,660 | 1,644 | 1,657 | 1,657 | +27 (+1.66%) | 314,000 |
28 Jun 2002 | USD | 1,625 | 1,634 | 1,618 | 1,630 | 1,630 | +35 (+2.19%) | 292,000 |
27 Jun 2002 | USD | 1,615 | 1,620 | 1,590 | 1,595 | 1,595 | -11 (-0.68%) | 259,000 |