Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 1,621 | 1,625 | 1,601 | 1,606 | 1,606 | +1 (+0.06%) | 592,000 |
25 Jun 2002 | USD | 1,599 | 1,621 | 1,597 | 1,605 | 1,605 | +25 (+1.58%) | 340,000 |
24 Jun 2002 | USD | 1,540 | 1,588 | 1,540 | 1,580 | 1,580 | +29 (+1.87%) | 199,000 |
21 Jun 2002 | USD | 1,592 | 1,598 | 1,543 | 1,551 | 1,551 | -27 (-1.71%) | 261,000 |
20 Jun 2002 | USD | 1,617 | 1,617 | 1,571 | 1,578 | 1,578 | +8 (+0.51%) | 259,000 |
19 Jun 2002 | USD | 1,626 | 1,626 | 1,570 | 1,570 | 1,570 | -36 (-2.24%) | 237,000 |
18 Jun 2002 | USD | 1,600 | 1,629 | 1,595 | 1,606 | 1,606 | 0.0 (0.0%) | 365,000 |
17 Jun 2002 | USD | 1,660 | 1,661 | 1,588 | 1,606 | 1,606 | -25 (-1.53%) | 387,000 |
14 Jun 2002 | USD | 1,672 | 1,672 | 1,618 | 1,631 | 1,631 | -16 (-0.97%) | 919,000 |
13 Jun 2002 | USD | 1,674 | 1,688 | 1,647 | 1,647 | 1,647 | -57 (-3.35%) | 360,000 |
12 Jun 2002 | USD | 1,715 | 1,718 | 1,685 | 1,704 | 1,704 | +3 (+0.18%) | 213,000 |
11 Jun 2002 | USD | 1,692 | 1,708 | 1,680 | 1,701 | 1,701 | +32 (+1.92%) | 319,000 |
10 Jun 2002 | USD | 1,687 | 1,687 | 1,661 | 1,669 | 1,669 | +11 (+0.66%) | 263,000 |
7 Jun 2002 | USD | 1,647 | 1,674 | 1,625 | 1,658 | 1,658 | +10 (+0.61%) | 439,000 |
6 Jun 2002 | USD | 1,687 | 1,689 | 1,620 | 1,648 | 1,648 | -9 (-0.54%) | 414,000 |
5 Jun 2002 | USD | 1,662 | 1,678 | 1,650 | 1,657 | 1,657 | -18 (-1.07%) | 426,000 |
4 Jun 2002 | USD | 1,685 | 1,720 | 1,672 | 1,675 | 1,675 | -53 (-3.07%) | 530,000 |
3 Jun 2002 | USD | 1,749 | 1,749 | 1,719 | 1,728 | 1,728 | -9 (-0.52%) | 277,000 |
31 May 2002 | USD | 1,740 | 1,767 | 1,734 | 1,737 | 1,737 | +10 (+0.58%) | 488,000 |
30 May 2002 | USD | 1,750 | 1,751 | 1,725 | 1,727 | 1,727 | -23 (-1.31%) | 167,000 |
29 May 2002 | USD | 1,762 | 1,775 | 1,750 | 1,750 | 1,750 | -6 (-0.34%) | 190,000 |
28 May 2002 | USD | 1,760 | 1,760 | 1,749 | 1,756 | 1,756 | +6 (+0.34%) | 136,000 |
27 May 2002 | USD | 1,741 | 1,765 | 1,741 | 1,750 | 1,750 | +11 (+0.63%) | 73,000 |
24 May 2002 | USD | 1,735 | 1,752 | 1,729 | 1,739 | 1,739 | -10 (-0.57%) | 226,000 |
23 May 2002 | USD | 1,767 | 1,778 | 1,744 | 1,749 | 1,749 | -9 (-0.51%) | 337,000 |
22 May 2002 | USD | 1,749 | 1,760 | 1,735 | 1,758 | 1,758 | +39 (+2.27%) | 849,000 |
21 May 2002 | USD | 1,713 | 1,722 | 1,705 | 1,719 | 1,719 | +21 (+1.24%) | 687,000 |
20 May 2002 | USD | 1,708 | 1,717 | 1,688 | 1,698 | 1,698 | +28 (+1.68%) | 584,000 |
17 May 2002 | USD | 1,690 | 1,699 | 1,669 | 1,670 | 1,670 | -9 (-0.54%) | 626,000 |
16 May 2002 | USD | 1,670 | 1,679 | 1,653 | 1,679 | 1,679 | +13 (+0.78%) | 474,000 |