Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 1,685 | 1,685 | 1,653 | 1,666 | 1,666 | -14 (-0.83%) | 440,000 |
14 May 2002 | USD | 1,685 | 1,688 | 1,673 | 1,680 | 1,680 | +2 (+0.12%) | 301,000 |
13 May 2002 | USD | 1,705 | 1,712 | 1,660 | 1,678 | 1,678 | -22 (-1.29%) | 496,000 |
10 May 2002 | USD | 1,670 | 1,720 | 1,638 | 1,700 | 1,700 | +30 (+1.80%) | 615,000 |
9 May 2002 | USD | 1,689 | 1,690 | 1,661 | 1,670 | 1,670 | +9 (+0.54%) | 282,000 |
8 May 2002 | USD | 1,651 | 1,672 | 1,651 | 1,661 | 1,661 | +40 (+2.47%) | 249,000 |
7 May 2002 | USD | 1,670 | 1,671 | 1,619 | 1,621 | 1,621 | -29 (-1.76%) | 331,000 |
6 May 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1,658 | 1,658 | 1,635 | 1,650 | 1,650 | -2 (-0.12%) | 134,000 |
1 May 2002 | USD | 1,665 | 1,665 | 1,639 | 1,652 | 1,652 | +7 (+0.43%) | 169,000 |
30 Apr 2002 | USD | 1,648 | 1,658 | 1,609 | 1,645 | 1,645 | +34 (+2.11%) | 340,000 |
29 Apr 2002 | USD | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1,640 | 1,648 | 1,597 | 1,611 | 1,611 | -47 (-2.83%) | 388,000 |
25 Apr 2002 | USD | 1,660 | 1,669 | 1,647 | 1,658 | 1,658 | -11 (-0.66%) | 169,000 |
24 Apr 2002 | USD | 1,677 | 1,677 | 1,653 | 1,669 | 1,669 | +8 (+0.48%) | 199,000 |
23 Apr 2002 | USD | 1,680 | 1,680 | 1,661 | 1,661 | 1,661 | -20 (-1.19%) | 199,000 |
22 Apr 2002 | USD | 1,679 | 1,685 | 1,660 | 1,681 | 1,681 | +1 (+0.06%) | 401,000 |
19 Apr 2002 | USD | 1,655 | 1,695 | 1,640 | 1,680 | 1,680 | +38 (+2.31%) | 647,000 |
18 Apr 2002 | USD | 1,634 | 1,653 | 1,624 | 1,642 | 1,642 | +13 (+0.80%) | 648,000 |
17 Apr 2002 | USD | 1,645 | 1,645 | 1,618 | 1,629 | 1,629 | -15 (-0.91%) | 271,000 |
16 Apr 2002 | USD | 1,620 | 1,644 | 1,610 | 1,644 | 1,644 | +4 (+0.24%) | 290,000 |
15 Apr 2002 | USD | 1,611 | 1,641 | 1,602 | 1,640 | 1,640 | -1 (-0.06%) | 171,000 |
12 Apr 2002 | USD | 1,611 | 1,641 | 1,601 | 1,641 | 1,641 | 0.0 (0.0%) | 352,000 |
11 Apr 2002 | USD | 1,640 | 1,666 | 1,619 | 1,641 | 1,641 | +14 (+0.86%) | 413,000 |
10 Apr 2002 | USD | 1,607 | 1,648 | 1,593 | 1,627 | 1,627 | +20 (+1.24%) | 650,000 |
9 Apr 2002 | USD | 1,640 | 1,640 | 1,601 | 1,607 | 1,607 | -51 (-3.08%) | 224,000 |
8 Apr 2002 | USD | 1,600 | 1,682 | 1,600 | 1,658 | 1,658 | +87 (+5.54%) | 1,187,000 |
5 Apr 2002 | USD | 1,574 | 1,574 | 1,564 | 1,571 | 1,571 | -6 (-0.38%) | 172,000 |
4 Apr 2002 | USD | 1,576 | 1,582 | 1,561 | 1,577 | 1,577 | +1 (+0.06%) | 595,000 |