Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 1,530 | 1,583 | 1,529 | 1,576 | 1,576 | +42 (+2.74%) | 574,000 |
2 Apr 2002 | USD | 1,520 | 1,540 | 1,515 | 1,534 | 1,534 | +13 (+0.85%) | 387,000 |
1 Apr 2002 | USD | 1,525 | 1,532 | 1,497 | 1,521 | 1,521 | +7 (+0.46%) | 243,000 |
29 Mar 2002 | USD | 1,529 | 1,538 | 1,505 | 1,514 | 1,514 | +25 (+1.68%) | 783,000 |
28 Mar 2002 | USD | 1,515 | 1,528 | 1,480 | 1,489 | 1,489 | +5 (+0.34%) | 273,000 |
27 Mar 2002 | USD | 1,498 | 1,500 | 1,480 | 1,484 | 1,484 | -6 (-0.40%) | 316,000 |
26 Mar 2002 | USD | 1,500 | 1,500 | 1,461 | 1,490 | 1,490 | +10 (+0.68%) | 164,000 |
25 Mar 2002 | USD | 1,495 | 1,495 | 1,451 | 1,480 | 1,480 | +18 (+1.23%) | 417,000 |
22 Mar 2002 | USD | 1,495 | 1,495 | 1,460 | 1,462 | 1,462 | -18 (-1.22%) | 306,000 |
21 Mar 2002 | USD | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 1,505 | 1,510 | 1,476 | 1,480 | 1,480 | -10 (-0.67%) | 587,000 |
19 Mar 2002 | USD | 1,471 | 1,490 | 1,471 | 1,490 | 1,490 | +30 (+2.05%) | 480,000 |
18 Mar 2002 | USD | 1,494 | 1,497 | 1,455 | 1,460 | 1,460 | -20 (-1.35%) | 354,000 |
15 Mar 2002 | USD | 1,492 | 1,493 | 1,472 | 1,480 | 1,480 | +28 (+1.93%) | 228,000 |
14 Mar 2002 | USD | 1,465 | 1,479 | 1,440 | 1,452 | 1,452 | -17 (-1.16%) | 378,000 |
13 Mar 2002 | USD | 1,496 | 1,510 | 1,460 | 1,469 | 1,469 | -31 (-2.07%) | 569,000 |
12 Mar 2002 | USD | 1,539 | 1,539 | 1,493 | 1,500 | 1,500 | -38 (-2.47%) | 503,000 |
11 Mar 2002 | USD | 1,515 | 1,538 | 1,500 | 1,538 | 1,538 | +23 (+1.52%) | 303,000 |
8 Mar 2002 | USD | 1,507 | 1,559 | 1,507 | 1,515 | 1,515 | -52 (-3.32%) | 915,000 |
7 Mar 2002 | USD | 1,566 | 1,572 | 1,536 | 1,567 | 1,567 | +31 (+2.02%) | 393,000 |
6 Mar 2002 | USD | 1,515 | 1,567 | 1,515 | 1,536 | 1,536 | -9 (-0.58%) | 237,000 |
5 Mar 2002 | USD | 1,570 | 1,574 | 1,537 | 1,545 | 1,545 | -17 (-1.09%) | 525,000 |
4 Mar 2002 | USD | 1,555 | 1,569 | 1,550 | 1,562 | 1,562 | +15 (+0.97%) | 697,000 |
1 Mar 2002 | USD | 1,550 | 1,550 | 1,505 | 1,547 | 1,547 | +7 (+0.45%) | 315,000 |
28 Feb 2002 | USD | 1,544 | 1,558 | 1,521 | 1,540 | 1,540 | +19 (+1.25%) | 326,000 |
27 Feb 2002 | USD | 1,481 | 1,521 | 1,481 | 1,521 | 1,521 | +32 (+2.15%) | 400,000 |
26 Feb 2002 | USD | 1,504 | 1,507 | 1,480 | 1,489 | 1,489 | -13 (-0.87%) | 226,000 |
25 Feb 2002 | USD | 1,512 | 1,540 | 1,500 | 1,502 | 1,502 | -13 (-0.86%) | 173,000 |
22 Feb 2002 | USD | 1,518 | 1,523 | 1,492 | 1,515 | 1,515 | -33 (-2.13%) | 288,000 |
21 Feb 2002 | USD | 1,505 | 1,548 | 1,498 | 1,548 | 1,548 | +42 (+2.79%) | 313,000 |