Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 1,508 | 1,516 | 1,499 | 1,506 | 1,506 | -4 (-0.26%) | 234,000 |
19 Feb 2002 | USD | 1,532 | 1,541 | 1,492 | 1,510 | 1,510 | -19 (-1.24%) | 469,000 |
18 Feb 2002 | USD | 1,520 | 1,557 | 1,520 | 1,529 | 1,529 | +2 (+0.13%) | 341,000 |
15 Feb 2002 | USD | 1,511 | 1,540 | 1,500 | 1,527 | 1,527 | +16 (+1.06%) | 373,000 |
14 Feb 2002 | USD | 1,515 | 1,549 | 1,511 | 1,511 | 1,511 | +2 (+0.13%) | 279,000 |
13 Feb 2002 | USD | 1,489 | 1,513 | 1,489 | 1,509 | 1,509 | +14 (+0.94%) | 538,000 |
12 Feb 2002 | USD | 1,479 | 1,499 | 1,475 | 1,495 | 1,495 | +34 (+2.33%) | 383,000 |
11 Feb 2002 | USD | 1,461 | 1,461 | 1,461 | 1,461 | 1,461 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 1,438 | 1,485 | 1,438 | 1,461 | 1,461 | -17 (-1.15%) | 331,000 |
7 Feb 2002 | USD | 1,426 | 1,478 | 1,426 | 1,478 | 1,478 | +18 (+1.23%) | 215,000 |
6 Feb 2002 | USD | 1,425 | 1,480 | 1,425 | 1,460 | 1,460 | +15 (+1.04%) | 214,000 |
5 Feb 2002 | USD | 1,470 | 1,474 | 1,443 | 1,445 | 1,445 | -38 (-2.56%) | 299,000 |
4 Feb 2002 | USD | 1,468 | 1,484 | 1,468 | 1,483 | 1,483 | +14 (+0.95%) | 526,000 |
1 Feb 2002 | USD | 1,451 | 1,482 | 1,450 | 1,469 | 1,469 | +19 (+1.31%) | 598,000 |
31 Jan 2002 | USD | 1,439 | 1,475 | 1,431 | 1,450 | 1,450 | +23 (+1.61%) | 768,000 |
30 Jan 2002 | USD | 1,408 | 1,450 | 1,376 | 1,427 | 1,427 | -1 (-0.07%) | 556,000 |
29 Jan 2002 | USD | 1,470 | 1,470 | 1,425 | 1,428 | 1,428 | -28 (-1.92%) | 239,000 |
28 Jan 2002 | USD | 1,478 | 1,478 | 1,450 | 1,456 | 1,456 | -2 (-0.14%) | 371,000 |
25 Jan 2002 | USD | 1,436 | 1,458 | 1,436 | 1,458 | 1,458 | +21 (+1.46%) | 631,000 |
24 Jan 2002 | USD | 1,433 | 1,448 | 1,426 | 1,437 | 1,437 | +24 (+1.70%) | 528,000 |
23 Jan 2002 | USD | 1,379 | 1,450 | 1,379 | 1,413 | 1,413 | +34 (+2.47%) | 839,000 |
22 Jan 2002 | USD | 1,400 | 1,403 | 1,376 | 1,379 | 1,379 | -21 (-1.50%) | 288,000 |
21 Jan 2002 | USD | 1,380 | 1,420 | 1,378 | 1,400 | 1,400 | +21 (+1.52%) | 574,000 |
18 Jan 2002 | USD | 1,345 | 1,380 | 1,340 | 1,379 | 1,379 | +59 (+4.47%) | 815,000 |
17 Jan 2002 | USD | 1,322 | 1,331 | 1,317 | 1,320 | 1,320 | -16 (-1.20%) | 355,000 |
16 Jan 2002 | USD | 1,315 | 1,363 | 1,312 | 1,336 | 1,336 | +11 (+0.83%) | 525,000 |
15 Jan 2002 | USD | 1,345 | 1,368 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 393,000 |
14 Jan 2002 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 1,326 | 1,328 | 1,315 | 1,325 | 1,325 | +19 (+1.45%) | 383,000 |
10 Jan 2002 | USD | 1,330 | 1,340 | 1,302 | 1,306 | 1,306 | -44 (-3.26%) | 551,000 |