Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2017 | HKD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
21 Dec 2017 | HKD | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | -0.2 (-0.75%) | 500 |
20 Dec 2017 | HKD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 500 |
19 Dec 2017 | HKD | 26.9 | 26.9 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 1,400 |
18 Dec 2017 | HKD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.8 (+3.09%) | 5,500 |
15 Dec 2017 | HKD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 1,000 |
14 Dec 2017 | HKD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.15 (+0.58%) | 100 |
13 Dec 2017 | HKD | 25.65 | 25.65 | 25.6 | 25.7 | 25.7 | -0.1 (-0.39%) | 10,000 |
12 Dec 2017 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.35 (+1.38%) | 0 |
11 Dec 2017 | HKD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 25.35 | 25.35 | 25.35 | 25.45 | 25.45 | +0.2 (+0.79%) | 4,000 |
7 Dec 2017 | HKD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.6 (+2.43%) | 5,000 |
6 Dec 2017 | HKD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.2 (-0.80%) | 14,600 |
5 Dec 2017 | HKD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.9 (-3.50%) | 2,400 |
4 Dec 2017 | HKD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.2 (+0.78%) | 2,100 |
1 Dec 2017 | HKD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.4 (+1.59%) | 200 |
30 Nov 2017 | HKD | 25.1 | 25.2 | 25.1 | 25.15 | 25.15 | -0.9 (-3.45%) | 3,300 |
29 Nov 2017 | HKD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.1 (+0.39%) | 200 |
28 Nov 2017 | HKD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
27 Nov 2017 | HKD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.15 (+0.58%) | 1,500 |
24 Nov 2017 | HKD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
23 Nov 2017 | HKD | 25.75 | 25.85 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 10,100 |
22 Nov 2017 | HKD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 22,500 |
21 Nov 2017 | HKD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.2 (+0.80%) | 24,000 |
20 Nov 2017 | HKD | 25.4 | 25.4 | 25.1 | 25.1 | 25.1 | -0.35 (-1.38%) | 11,900 |
17 Nov 2017 | HKD | 25.5 | 25.5 | 25.4 | 25.45 | 25.45 | +0.45 (+1.80%) | 13,000 |
16 Nov 2017 | HKD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 500 |
15 Nov 2017 | HKD | 24.95 | 25 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 28,000 |