China Asset Management (Hong K Recent Share Price (HKEX:7261)

HKEX:7261 - China Asset Management (Hong Kong) Limited - ChinaAMC Direxion NASDAQ-100 Index Daily (2 China Asset Management (Hong K
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2017	HKD	22.75	22.75	22.75	22.75	22.75	+0.3 (+1.34%)	0
2 Oct 2017	HKD	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
29 Sep 2017	HKD	22.45	22.45	22.45	22.45	22.45	0.0 (0.0%)	0
28 Sep 2017	HKD	22.45	22.45	22.45	22.45	22.45	+0.3 (+1.35%)	100
27 Sep 2017	HKD	22.15	22.15	22.15	22.15	22.15	+0.15 (+0.68%)	0
26 Sep 2017	HKD	22	22	22	22	22	-0.35 (-1.57%)	0
25 Sep 2017	HKD	22.35	22.35	22.35	22.35	22.35	0.0 (0.0%)	0
22 Sep 2017	HKD	22.35	22.35	22.35	22.35	22.35	-0.3 (-1.32%)	0
21 Sep 2017	HKD	22.65	22.65	22.65	22.65	22.65	-0.15 (-0.66%)	0
20 Sep 2017	HKD	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
19 Sep 2017	HKD	22.8	22.8	22.8	22.8	22.8	-0.1 (-0.44%)	2,100
18 Sep 2017	HKD	22.9	22.9	22.9	22.9	22.9	+0.2 (+0.88%)	0
15 Sep 2017	HKD	22.7	22.7	22.7	22.7	22.7	-0.2 (-0.87%)	0
14 Sep 2017	HKD	22.9	22.9	22.9	22.9	22.9	+0.05 (+0.22%)	0
13 Sep 2017	HKD	22.95	22.95	22.85	22.85	22.85	0.0 (0.0%)	1,500
12 Sep 2017	HKD	22.85	22.85	22.85	22.85	22.85	+0.25 (+1.11%)	0
11 Sep 2017	HKD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
8 Sep 2017	HKD	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
7 Sep 2017	HKD	22.65	22.65	22.6	22.6	22.6	-0.1 (-0.44%)	100
6 Sep 2017	HKD	22.7	22.7	22.7	22.7	22.7	-0.15 (-0.66%)	0
5 Sep 2017	HKD	22.85	22.85	22.85	22.85	22.85	+0.1 (+0.44%)	0
4 Sep 2017	HKD	22.75	22.75	22.75	22.75	22.75	-0.25 (-1.09%)	0
1 Sep 2017	HKD	23	23	23	23	23	+0.45 (+2.00%)	300
31 Aug 2017	HKD	22.55	22.55	22.55	22.55	22.55	+0.4 (+1.81%)	0
30 Aug 2017	HKD	22.15	22.15	22.15	22.15	22.15	+0.65 (+3.02%)	0
29 Aug 2017	HKD	21.55	21.55	21.5	21.5	21.5	-0.1 (-0.46%)	1,500
28 Aug 2017	HKD	21.6	21.6	21.6	21.6	21.6	-0.25 (-1.14%)	0
25 Aug 2017	HKD	21.75	21.9	21.75	21.85	21.85	-0.05 (-0.23%)	22,500
24 Aug 2017	HKD	21.8	21.9	21.8	21.9	21.9	+0.2 (+0.92%)	45,800
23 Aug 2017	HKD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0

First
3
4
5
6
7
Last

Unicorn Response |