HKEX:7266 - CSOP Asset Management Limited - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product CSOP Asset Management Limited
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 HKD 12.16 11.7 12.16 11.85 11.85 -0.1 (-0.84%) 660,300
20 May 2022 HKD 11.97 11.77 11.81 11.95 11.95 +0.43 (+3.73%) 802,500
19 May 2022 HKD 12 11.36 11.88 11.52 11.52 -1.34 (-10.42%) 999,000
18 May 2022 HKD 13 12.81 13 12.86 12.86 +0.15 (+1.18%) 558,600
17 May 2022 HKD 12.71 12.4 12.4 12.71 12.71 +0.26 (+2.09%) 498,900
16 May 2022 HKD 12.73 12.35 12.72 12.45 12.45 +0.26 (+2.13%) 1,010,000
13 May 2022 HKD 12.25 12.02 12.1 12.19 12.19 +0.41 (+3.48%) 1,240,000
12 May 2022 HKD 12.13 11.63 12.13 11.78 11.78 -0.94 (-7.39%) 1,430,000
11 May 2022 HKD 12.85 12.69 12.7 12.72 12.72 +0.06 (+0.47%) 894,000
10 May 2022 HKD 13.18 12.25 13.18 12.66 12.66 -0.94 (-6.91%) 1,500,000
6 May 2022 HKD 13.72 13.49 13.57 13.6 13.6 -1.4 (-9.33%) 713,700
5 May 2022 HKD 15.31 14.95 15.3 15 15 +0.7 (+4.90%) 694,400
4 May 2022 HKD 14.33 14.22 14.33 14.3 14.3 +0.05 (+0.35%) 164,600
3 May 2022 HKD 14.37 14.17 14.22 14.25 14.25 -0.59 (-3.98%) 344,400
29 Apr 2022 HKD 14.92 14.68 14.8 14.84 14.84 +0.16 (+1.09%) 385,100
28 Apr 2022 HKD 14.77 13.45 13.46 14.68 14.68 +0.33 (+2.30%) 354,000
27 Apr 2022 HKD 14.49 14.02 14.49 14.35 14.35 -0.67 (-4.46%) 699,500
26 Apr 2022 HKD 15.27 15 15.16 15.02 15.02 +0.4 (+2.74%) 273,600
25 Apr 2022 HKD 14.72 14.49 14.62 14.62 14.62 -0.98 (-6.28%) 270,400
22 Apr 2022 HKD 15.66 15.41 15.42 15.6 15.6 -0.95 (-5.74%) 98,900
21 Apr 2022 HKD 16.53 16.39 16.45 16.55 16.55 +0.1 (+0.61%) 62,100
20 Apr 2022 HKD 16.54 16.37 16.37 16.45 16.45 +0.32 (+1.98%) 191,400
19 Apr 2022 HKD 16.25 16.08 16.19 16.13 16.13 -0.73 (-4.33%) 65,200
14 Apr 2022 HKD 16.93 16.78 16.8 16.86 16.86 +0.46 (+2.80%) 111,700
13 Apr 2022 HKD 16.49 16.14 16.14 16.4 16.4 +0.22 (+1.36%) 117,500
12 Apr 2022 HKD 16.23 16.08 16.16 16.18 16.18 -0.74 (-4.37%) 71,100
11 Apr 2022 HKD 17 16.75 17 16.92 16.92 -0.81 (-4.57%) 176,400
8 Apr 2022 HKD 17.73 17.51 17.51 17.73 17.73 +0.22 (+1.26%) 78,700
7 Apr 2022 HKD 17.57 17.31 17.31 17.51 17.51 -0.54 (-2.99%) 144,500
6 Apr 2022 HKD 18.28 18.04 18.15 18.05 18.05 -0.21 (-1.15%) 65,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms