HKEX:7266 - CSOP Asset Management Limited - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product CSOP NASDAQ-100 Index Daily (2
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 HKD 21.36 21.46 21.36 21.46 21.46 -0.1 (-0.46%) 10,700
26 Mar 2024 HKD 21.5 21.62 21.46 21.56 21.56 +0.06 (+0.28%) 13,000
25 Mar 2024 HKD 21.54 21.54 21.48 21.5 21.5 -0.04 (-0.19%) 35,000
22 Mar 2024 HKD 21.56 21.56 21.48 21.54 21.54 -0.22 (-1.01%) 36,200
21 Mar 2024 HKD 21.52 21.76 21.52 21.76 21.76 +0.88 (+4.21%) 86,600
20 Mar 2024 HKD 20.8 20.9 20.8 20.88 20.88 +0.2 (+0.97%) 62,800
19 Mar 2024 HKD 20.62 20.7 20.62 20.68 20.68 +0.06 (+0.29%) 54,700
18 Mar 2024 HKD 20.5 20.64 20.48 20.62 20.62 -0.14 (-0.67%) 30,500
15 Mar 2024 HKD 20.88 20.88 20.76 20.76 20.76 -0.4 (-1.89%) 26,700
14 Mar 2024 HKD 21.12 21.16 21.1 21.16 21.16 -0.26 (-1.21%) 40,500
13 Mar 2024 HKD 21.34 21.42 21.3 21.42 21.42 +0.38 (+1.81%) 68,000
12 Mar 2024 HKD 20.92 21.04 20.92 21.04 21.04 +0.12 (+0.57%) 65,900
11 Mar 2024 HKD 20.92 20.96 20.8 20.92 20.92 -0.6 (-2.79%) 54,100
8 Mar 2024 HKD 21.44 21.54 21.44 21.52 21.52 +0.78 (+3.76%) 121,700
7 Mar 2024 HKD 20.84 20.84 20.7 20.74 20.74 -0.12 (-0.58%) 94,400
6 Mar 2024 HKD 20.78 20.86 20.74 20.86 20.86 -0.4 (-1.88%) 128,300
5 Mar 2024 HKD 21.34 21.34 21.24 21.26 21.26 -0.46 (-2.12%) 94,300
4 Mar 2024 HKD 21.68 21.72 21.66 21.72 21.72 +0.52 (+2.45%) 130,100
1 Mar 2024 HKD 20.98 21.22 20.98 21.2 21.2 +0.58 (+2.81%) 84,100
29 Feb 2024 HKD 20.62 20.68 20.62 20.62 20.62 -0.2 (-0.96%) 71,000
28 Feb 2024 HKD 20.86 20.88 20.82 20.82 20.82 +0.02 (+0.10%) 42,500
27 Feb 2024 HKD 20.76 20.8 20.7 20.8 20.8 +0.06 (+0.29%) 93,200
26 Feb 2024 HKD 20.76 20.78 20.7 20.74 20.74 -0.22 (-1.05%) 102,200
23 Feb 2024 HKD 20.52 20.98 20.52 20.96 20.96 +0.44 (+2.14%) 178,400
22 Feb 2024 HKD 20.4 20.52 20.32 20.52 20.52 +0.61 (+3.06%) 281,800
21 Feb 2024 HKD 19.85 19.92 19.83 19.91 19.91 -0.31 (-1.53%) 379,100
20 Feb 2024 HKD 20.28 20.28 20.12 20.22 20.22 -0.1 (-0.49%) 52,000
19 Feb 2024 HKD 20.32 20.38 20.3 20.32 20.32 -0.48 (-2.31%) 68,800
16 Feb 2024 HKD 20.7 20.8 20.68 20.8 20.8 +0.12 (+0.58%) 103,500
15 Feb 2024 HKD 20.52 20.7 20.52 20.68 20.68 +0.4 (+1.97%) 156,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms