| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | HKD | 21.34 | 21.34 | 21.24 | 21.26 | 21.26 | -0.46 (-2.12%) | 94,300 |
| 4 Mar 2024 | HKD | 21.68 | 21.72 | 21.66 | 21.72 | 21.72 | +0.52 (+2.45%) | 130,100 |
| 1 Mar 2024 | HKD | 20.98 | 21.22 | 20.98 | 21.2 | 21.2 | +0.58 (+2.81%) | 84,100 |
| 29 Feb 2024 | HKD | 20.62 | 20.68 | 20.62 | 20.62 | 20.62 | -0.2 (-0.96%) | 71,000 |
| 28 Feb 2024 | HKD | 20.86 | 20.88 | 20.82 | 20.82 | 20.82 | +0.02 (+0.10%) | 42,500 |
| 27 Feb 2024 | HKD | 20.76 | 20.8 | 20.7 | 20.8 | 20.8 | +0.06 (+0.29%) | 93,200 |
| 26 Feb 2024 | HKD | 20.76 | 20.78 | 20.7 | 20.74 | 20.74 | -0.22 (-1.05%) | 102,200 |
| 23 Feb 2024 | HKD | 20.52 | 20.98 | 20.52 | 20.96 | 20.96 | +0.44 (+2.14%) | 178,400 |
| 22 Feb 2024 | HKD | 20.4 | 20.52 | 20.32 | 20.52 | 20.52 | +0.61 (+3.06%) | 281,800 |
| 21 Feb 2024 | HKD | 19.85 | 19.92 | 19.83 | 19.91 | 19.91 | -0.31 (-1.53%) | 379,100 |
| 20 Feb 2024 | HKD | 20.28 | 20.28 | 20.12 | 20.22 | 20.22 | -0.1 (-0.49%) | 52,000 |
| 19 Feb 2024 | HKD | 20.32 | 20.38 | 20.3 | 20.32 | 20.32 | -0.48 (-2.31%) | 68,800 |
| 16 Feb 2024 | HKD | 20.7 | 20.8 | 20.68 | 20.8 | 20.8 | +0.12 (+0.58%) | 103,500 |
| 15 Feb 2024 | HKD | 20.52 | 20.7 | 20.52 | 20.68 | 20.68 | +0.4 (+1.97%) | 156,400 |
| 14 Feb 2024 | HKD | 20.12 | 20.3 | 20.1 | 20.28 | 20.28 | -0.3 (-1.46%) | 331,400 |
| 9 Feb 2024 | HKD | 20.54 | 20.58 | 20.54 | 20.58 | 20.58 | +0.04 (+0.19%) | 58,300 |
| 8 Feb 2024 | HKD | 20.54 | 20.56 | 20.52 | 20.54 | 20.54 | +0.48 (+2.39%) | 92,300 |
| 7 Feb 2024 | HKD | 20.2 | 20.2 | 20.04 | 20.06 | 20.06 | -0.32 (-1.57%) | 48,200 |
| 6 Feb 2024 | HKD | 20.22 | 20.38 | 20.22 | 20.38 | 20.38 | +0.16 (+0.79%) | 158,600 |
| 5 Feb 2024 | HKD | 20.18 | 20.24 | 20.14 | 20.22 | 20.22 | +0.25 (+1.25%) | 185,000 |
| 2 Feb 2024 | HKD | 19.91 | 20.06 | 19.91 | 19.97 | 19.97 | +0.64 (+3.31%) | 197,900 |
| 1 Feb 2024 | HKD | 19.27 | 19.33 | 19.2 | 19.33 | 19.33 | -0.3 (-1.53%) | 154,700 |
| 31 Jan 2024 | HKD | 20 | 20 | 19.56 | 19.63 | 19.63 | -0.53 (-2.63%) | 254,600 |
| 30 Jan 2024 | HKD | 20.12 | 20.22 | 20.12 | 20.16 | 20.16 | +0.32 (+1.61%) | 210,500 |
| 29 Jan 2024 | HKD | 19.79 | 19.86 | 19.79 | 19.84 | 19.84 | +0.17 (+0.86%) | 79,300 |
| 26 Jan 2024 | HKD | 19.74 | 19.8 | 19.66 | 19.67 | 19.67 | -0.35 (-1.75%) | 975,600 |
| 25 Jan 2024 | HKD | 20 | 20.06 | 19.94 | 20.02 | 20.02 | -0.04 (-0.20%) | 67,000 |
| 24 Jan 2024 | HKD | 19.92 | 20.08 | 19.92 | 20.06 | 20.06 | +0.36 (+1.83%) | 508,700 |
| 23 Jan 2024 | HKD | 19.84 | 19.84 | 19.65 | 19.7 | 19.7 | -0.12 (-0.61%) | 289,900 |
| 22 Jan 2024 | HKD | 19.88 | 19.9 | 19.82 | 19.82 | 19.82 | +0.75 (+3.93%) | 324,000 |
