Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 18.1 | 18.43 | 18.1 | 18.43 | 18.43 | +0.11 (+0.60%) | 49,000 |
17 Jan 2024 | HKD | 18.58 | 18.58 | 18.28 | 18.32 | 18.32 | -0.09 (-0.49%) | 311,900 |
16 Jan 2024 | HKD | 18.47 | 18.48 | 18.38 | 18.41 | 18.41 | -0.26 (-1.39%) | 242,100 |
15 Jan 2024 | HKD | 18.55 | 18.68 | 18.55 | 18.67 | 18.67 | +0.17 (+0.92%) | 162,300 |
12 Jan 2024 | HKD | 18.49 | 18.58 | 18.48 | 18.5 | 18.5 | -0.17 (-0.91%) | 121,900 |
11 Jan 2024 | HKD | 18.62 | 18.92 | 18.62 | 18.67 | 18.67 | +0.33 (+1.80%) | 393,000 |
10 Jan 2024 | HKD | 18.29 | 18.34 | 18.25 | 18.34 | 18.34 | +0.19 (+1.05%) | 327,300 |
9 Jan 2024 | HKD | 18.18 | 18.2 | 18.15 | 18.15 | 18.15 | +0.71 (+4.07%) | 424,800 |
8 Jan 2024 | HKD | 17.54 | 17.55 | 17.43 | 17.44 | 17.44 | +0.07 (+0.40%) | 298,700 |
5 Jan 2024 | HKD | 17.48 | 17.49 | 17.36 | 17.37 | 17.37 | -0.34 (-1.92%) | 78,700 |
4 Jan 2024 | HKD | 17.68 | 17.76 | 17.66 | 17.71 | 17.71 | -0.32 (-1.77%) | 117,700 |
3 Jan 2024 | HKD | 18.02 | 18.04 | 17.98 | 18.03 | 18.03 | -0.64 (-3.43%) | 268,900 |
2 Jan 2024 | HKD | 18.68 | 18.68 | 18.64 | 18.67 | 18.67 | -0.2 (-1.06%) | 110,900 |
29 Dec 2023 | HKD | 18.86 | 18.88 | 18.85 | 18.87 | 18.87 | -0.1 (-0.53%) | 41,700 |
28 Dec 2023 | HKD | 18.96 | 18.97 | 18.95 | 18.97 | 18.97 | +0.13 (+0.69%) | 196,300 |
27 Dec 2023 | HKD | 18.81 | 18.87 | 18.81 | 18.84 | 18.84 | +0.39 (+2.11%) | 121,600 |
22 Dec 2023 | HKD | 18.48 | 18.48 | 18.42 | 18.45 | 18.45 | +0.1 (+0.54%) | 227,200 |
21 Dec 2023 | HKD | 18.49 | 18.49 | 18.2 | 18.35 | 18.35 | -0.37 (-1.98%) | 261,400 |
20 Dec 2023 | HKD | 18.7 | 18.73 | 18.69 | 18.72 | 18.72 | +0.25 (+1.35%) | 102,400 |
19 Dec 2023 | HKD | 18.42 | 18.48 | 18.42 | 18.47 | 18.47 | +0.18 (+0.98%) | 51,200 |
18 Dec 2023 | HKD | 18.22 | 18.33 | 18.22 | 18.29 | 18.29 | +0.07 (+0.38%) | 87,600 |
15 Dec 2023 | HKD | 18.12 | 18.22 | 18.12 | 18.22 | 18.22 | -0.12 (-0.65%) | 124,600 |
14 Dec 2023 | HKD | 18.1 | 18.4 | 18.1 | 18.34 | 18.34 | +0.52 (+2.92%) | 261,300 |
13 Dec 2023 | HKD | 17.8 | 17.82 | 17.79 | 17.82 | 17.82 | +0.29 (+1.65%) | 96,100 |
12 Dec 2023 | HKD | 17.48 | 17.54 | 17.48 | 17.53 | 17.53 | +0.43 (+2.51%) | 282,900 |
11 Dec 2023 | HKD | 17.1 | 17.13 | 17.08 | 17.1 | 17.1 | +0.13 (+0.77%) | 242,200 |
8 Dec 2023 | HKD | 17.01 | 17.04 | 16.96 | 16.97 | 16.97 | +0.38 (+2.29%) | 124,200 |
7 Dec 2023 | HKD | 16.58 | 16.59 | 16.56 | 16.59 | 16.59 | -0.33 (-1.95%) | 13,400 |
6 Dec 2023 | HKD | 16.91 | 16.95 | 16.91 | 16.92 | 16.92 | +0.41 (+2.48%) | 65,100 |
5 Dec 2023 | HKD | 16.63 | 16.67 | 16.5 | 16.51 | 16.51 | -0.38 (-2.25%) | 189,300 |