HKEX:7266 - CSOP Asset Management Limited - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product CSOP NASDAQ-100 Index Daily (2
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Oct 2023 HKD 14.4 14.42 14.26 14.34 14.34 -0.67 (-4.46%) 601,300
3 Oct 2023 HKD 14.98 15.02 14.94 15.01 15.01 +0.09 (+0.60%) 139,600
29 Sep 2023 HKD 14.7 14.92 14.7 14.92 14.92 +0.4 (+2.75%) 553,000
28 Sep 2023 HKD 14.56 14.59 14.5 14.52 14.52 -0.08 (-0.55%) 305,600
27 Sep 2023 HKD 14.53 14.6 14.49 14.6 14.6 -0.11 (-0.75%) 138,600
26 Sep 2023 HKD 14.77 14.77 14.62 14.71 14.71 -0.16 (-1.08%) 80,600
25 Sep 2023 HKD 14.83 14.9 14.83 14.87 14.87 +0.03 (+0.20%) 147,100
22 Sep 2023 HKD 15 15 14.75 14.84 14.84 -0.37 (-2.43%) 535,900
21 Sep 2023 HKD 15.24 15.24 15.15 15.21 15.21 -0.58 (-3.67%) 162,900
20 Sep 2023 HKD 15.76 15.79 15.74 15.79 15.79 -0.08 (-0.50%) 12,200
19 Sep 2023 HKD 15.85 15.87 15.8 15.87 15.87 -0.01 (-0.06%) 36,600
18 Sep 2023 HKD 15.85 15.88 15.84 15.88 15.88 -0.53 (-3.23%) 255,300
15 Sep 2023 HKD 16.44 16.51 16.41 16.41 16.41 +0.14 (+0.86%) 109,000
14 Sep 2023 HKD 16.27 16.32 16.26 16.27 16.27 +0.21 (+1.31%) 229,700
13 Sep 2023 HKD 16.04 16.06 16.02 16.06 16.06 -0.31 (-1.89%) 21,800
12 Sep 2023 HKD 16.4 16.45 16.37 16.37 16.37 +0.09 (+0.55%) 160,200
11 Sep 2023 HKD 16.09 16.29 16.09 16.28 16.28 +0.11 (+0.68%) 30,900
7 Sep 2023 HKD 16.25 16.26 16.15 16.17 16.17 -0.28 (-1.70%) 126,700
6 Sep 2023 HKD 16.49 16.49 16.45 16.45 16.45 +0.01 (+0.06%) 33,500
5 Sep 2023 HKD 16.5 16.52 16.44 16.44 16.44 -0.18 (-1.08%) 235,700
4 Sep 2023 HKD 16.59 16.64 16.56 16.62 16.62 +0.08 (+0.48%) 368,900
1 Sep 2023 HKD 16.54 16.54 16.54 16.54 16.54 0.0 (0.0%) 0
31 Aug 2023 HKD 16.53 16.54 16.5 16.54 16.54 +0.22 (+1.35%) 86,700
30 Aug 2023 HKD 16.32 16.44 16.1 16.32 16.32 +0.66 (+4.21%) 212,000
29 Aug 2023 HKD 15.69 15.79 15.66 15.66 15.66 +0.19 (+1.23%) 75,800
28 Aug 2023 HKD 15.48 15.51 15.46 15.47 15.47 +0.3 (+1.98%) 56,500
25 Aug 2023 HKD 15.55 15.55 15.09 15.17 15.17 -1.11 (-6.82%) 217,600
24 Aug 2023 HKD 16 16.33 16 16.28 16.28 +0.68 (+4.36%) 320,600
23 Aug 2023 HKD 15.5 15.61 15.5 15.6 15.6 +0.04 (+0.26%) 76,900
22 Aug 2023 HKD 15.42 15.56 15.39 15.56 15.56 +0.46 (+3.05%) 112,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms