| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 325 | 328 | 306 | 310 | 310 | -14 (-4.32%) | 113,200 |
| 18 Apr 2024 | JPY | 319 | 326 | 319 | 324 | 324 | +7 (+2.21%) | 12,700 |
| 17 Apr 2024 | JPY | 332 | 334 | 317 | 317 | 317 | +1 (+0.32%) | 27,200 |
| 16 Apr 2024 | JPY | 345 | 345 | 310 | 316 | 316 | -29 (-8.41%) | 79,300 |
| 15 Apr 2024 | JPY | 342 | 351 | 342 | 345 | 345 | -3 (-0.86%) | 13,800 |
| 12 Apr 2024 | JPY | 339 | 348 | 338 | 348 | 348 | +12 (+3.57%) | 20,800 |
| 11 Apr 2024 | JPY | 339 | 345 | 333 | 336 | 336 | 0.0 (0.0%) | 18,900 |
| 10 Apr 2024 | JPY | 341 | 341 | 334 | 336 | 336 | -3 (-0.88%) | 10,500 |
| 9 Apr 2024 | JPY | 327 | 340 | 327 | 339 | 339 | +12 (+3.67%) | 10,100 |
| 8 Apr 2024 | JPY | 328 | 335 | 327 | 327 | 327 | +4 (+1.24%) | 3,500 |
| 5 Apr 2024 | JPY | 333 | 334 | 322 | 323 | 323 | -8 (-2.42%) | 17,400 |
| 4 Apr 2024 | JPY | 332 | 335 | 330 | 331 | 331 | -3 (-0.90%) | 16,400 |
| 3 Apr 2024 | JPY | 342 | 345 | 326 | 334 | 334 | -9 (-2.62%) | 43,800 |
| 2 Apr 2024 | JPY | 358 | 358 | 343 | 343 | 343 | -16 (-4.46%) | 25,700 |
| 1 Apr 2024 | JPY | 366 | 366 | 356 | 359 | 359 | -5 (-1.37%) | 14,400 |
| 29 Mar 2024 | JPY | 364 | 366 | 361 | 364 | 364 | 0.0 (0.0%) | 7,500 |
| 28 Mar 2024 | JPY | 371 | 371 | 356 | 364 | 364 | -5 (-1.36%) | 16,900 |
| 27 Mar 2024 | JPY | 369 | 373 | 367 | 369 | 369 | 0.0 (0.0%) | 6,100 |
| 26 Mar 2024 | JPY | 373 | 373 | 368 | 369 | 369 | +3 (+0.82%) | 14,600 |
| 25 Mar 2024 | JPY | 372 | 372 | 365 | 366 | 366 | -2 (-0.54%) | 16,900 |
| 22 Mar 2024 | JPY | 372 | 373 | 365 | 368 | 368 | -8 (-2.13%) | 25,300 |
| 21 Mar 2024 | JPY | 363 | 384 | 363 | 376 | 376 | +15 (+4.16%) | 54,000 |
| 19 Mar 2024 | JPY | 363 | 364 | 354 | 361 | 361 | +6 (+1.69%) | 14,900 |
| 18 Mar 2024 | JPY | 357 | 362 | 354 | 355 | 355 | +3 (+0.85%) | 15,300 |
| 15 Mar 2024 | JPY | 351 | 357 | 349 | 352 | 352 | -1 (-0.28%) | 22,200 |
| 14 Mar 2024 | JPY | 357 | 362 | 349 | 353 | 353 | -3 (-0.84%) | 51,200 |
| 13 Mar 2024 | JPY | 373 | 382 | 356 | 356 | 356 | -15 (-4.04%) | 29,700 |
| 12 Mar 2024 | JPY | 383 | 383 | 362 | 371 | 371 | +1 (+0.27%) | 27,500 |
| 11 Mar 2024 | JPY | 376 | 380 | 360 | 370 | 370 | -13 (-3.39%) | 48,400 |
| 8 Mar 2024 | JPY | 382 | 389 | 380 | 383 | 383 | -3 (-0.78%) | 27,300 |
