| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 376 | 380 | 360 | 370 | 370 | -13 (-3.39%) | 48,400 |
| 8 Mar 2024 | JPY | 382 | 389 | 380 | 383 | 383 | -3 (-0.78%) | 27,300 |
| 7 Mar 2024 | JPY | 390 | 394 | 375 | 386 | 386 | -8 (-2.03%) | 67,600 |
| 6 Mar 2024 | JPY | 395 | 402 | 390 | 394 | 394 | -3 (-0.76%) | 38,100 |
| 5 Mar 2024 | JPY | 410 | 412 | 393 | 397 | 397 | -12 (-2.93%) | 48,500 |
| 4 Mar 2024 | JPY | 403 | 415 | 394 | 409 | 409 | +14 (+3.54%) | 121,400 |
| 1 Mar 2024 | JPY | 384 | 398 | 384 | 395 | 395 | +11 (+2.86%) | 37,700 |
| 29 Feb 2024 | JPY | 383 | 389 | 376 | 384 | 384 | -7 (-1.79%) | 46,300 |
| 28 Feb 2024 | JPY | 379 | 394 | 378 | 391 | 391 | +18 (+4.83%) | 62,900 |
| 27 Feb 2024 | JPY | 375 | 375 | 368 | 373 | 373 | 0.0 (0.0%) | 20,600 |
| 26 Feb 2024 | JPY | 369 | 377 | 369 | 373 | 373 | +7 (+1.91%) | 58,300 |
| 22 Feb 2024 | JPY | 376 | 379 | 365 | 366 | 366 | -8 (-2.14%) | 35,800 |
| 21 Feb 2024 | JPY | 383 | 385 | 374 | 374 | 374 | -13 (-3.36%) | 36,900 |
| 20 Feb 2024 | JPY | 375 | 393 | 373 | 387 | 387 | +12 (+3.20%) | 98,100 |
| 19 Feb 2024 | JPY | 377 | 383 | 369 | 375 | 375 | 0.0 (0.0%) | 44,300 |
| 16 Feb 2024 | JPY | 364 | 380 | 349 | 375 | 375 | +19 (+5.34%) | 272,000 |
| 15 Feb 2024 | JPY | 388 | 390 | 353 | 356 | 356 | -33 (-8.48%) | 155,500 |
| 14 Feb 2024 | JPY | 354 | 393 | 351 | 389 | 389 | +24 (+6.58%) | 275,600 |
| 13 Feb 2024 | JPY | 407 | 417 | 349 | 365 | 365 | +9 (+2.53%) | 732,000 |
| 9 Feb 2024 | JPY | 352 | 361 | 352 | 356 | 356 | +4 (+1.14%) | 61,300 |
| 8 Feb 2024 | JPY | 352 | 353 | 342 | 352 | 352 | +2 (+0.57%) | 49,100 |
| 7 Feb 2024 | JPY | 350 | 356 | 342 | 350 | 350 | +4 (+1.16%) | 74,400 |
| 6 Feb 2024 | JPY | 331 | 356 | 331 | 346 | 346 | +19 (+5.81%) | 185,400 |
| 5 Feb 2024 | JPY | 334 | 335 | 327 | 327 | 327 | -5 (-1.51%) | 26,900 |
| 2 Feb 2024 | JPY | 337 | 342 | 332 | 332 | 332 | -7 (-2.06%) | 42,100 |
| 1 Feb 2024 | JPY | 333 | 339 | 331 | 339 | 339 | +6 (+1.80%) | 24,100 |
| 31 Jan 2024 | JPY | 336 | 336 | 327 | 333 | 333 | -3 (-0.89%) | 28,300 |
| 30 Jan 2024 | JPY | 339 | 339 | 333 | 336 | 336 | 0.0 (0.0%) | 19,800 |
| 29 Jan 2024 | JPY | 335 | 340 | 331 | 336 | 336 | +1 (+0.30%) | 28,300 |
| 26 Jan 2024 | JPY | 347 | 347 | 332 | 335 | 335 | -7 (-2.05%) | 34,800 |
