| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 337 | 337 | 327 | 329 | 329 | -5 (-1.50%) | 39,300 |
| 22 Jan 2024 | JPY | 323 | 338 | 323 | 334 | 334 | +11 (+3.41%) | 49,300 |
| 19 Jan 2024 | JPY | 320 | 332 | 315 | 323 | 323 | +5 (+1.57%) | 73,400 |
| 18 Jan 2024 | JPY | 321 | 326 | 317 | 318 | 318 | -7 (-2.15%) | 83,100 |
| 17 Jan 2024 | JPY | 344 | 346 | 319 | 325 | 325 | -19 (-5.52%) | 156,600 |
| 16 Jan 2024 | JPY | 351 | 351 | 343 | 344 | 344 | -2 (-0.58%) | 15,600 |
| 15 Jan 2024 | JPY | 344 | 349 | 344 | 346 | 346 | +2 (+0.58%) | 8,400 |
| 12 Jan 2024 | JPY | 345 | 350 | 339 | 344 | 344 | -2 (-0.58%) | 52,400 |
| 11 Jan 2024 | JPY | 346 | 358 | 346 | 346 | 346 | +1 (+0.29%) | 39,400 |
| 10 Jan 2024 | JPY | 354 | 355 | 343 | 345 | 345 | -12 (-3.36%) | 61,500 |
| 9 Jan 2024 | JPY | 351 | 361 | 349 | 357 | 357 | +6 (+1.71%) | 53,900 |
| 5 Jan 2024 | JPY | 363 | 368 | 349 | 351 | 351 | -4 (-1.13%) | 153,600 |
| 4 Jan 2024 | JPY | 356 | 375 | 350 | 355 | 355 | -17 (-4.57%) | 259,200 |
| 29 Dec 2023 | JPY | 375 | 394 | 367 | 372 | 372 | +5 (+1.36%) | 345,400 |
| 28 Dec 2023 | JPY | 360 | 384 | 356 | 367 | 367 | 0.0 (0.0%) | 403,700 |
| 27 Dec 2023 | JPY | 324 | 374 | 324 | 367 | 367 | +36 (+10.88%) | 775,400 |
| 26 Dec 2023 | JPY | 315 | 351 | 314 | 331 | 331 | +19 (+6.09%) | 596,200 |
| 25 Dec 2023 | JPY | 320 | 320 | 311 | 312 | 312 | -1 (-0.32%) | 36,100 |
| 22 Dec 2023 | JPY | 310 | 358 | 309 | 313 | 313 | +2 (+0.64%) | 275,500 |
| 21 Dec 2023 | JPY | 316 | 316 | 308 | 311 | 311 | -5 (-1.58%) | 24,900 |
| 20 Dec 2023 | JPY | 317 | 319 | 315 | 316 | 316 | +2 (+0.64%) | 19,400 |
| 19 Dec 2023 | JPY | 319 | 319 | 313 | 314 | 314 | -5 (-1.57%) | 37,400 |
| 18 Dec 2023 | JPY | 317 | 320 | 313 | 319 | 319 | +3 (+0.95%) | 36,100 |
| 15 Dec 2023 | JPY | 307 | 325 | 307 | 316 | 316 | +11 (+3.61%) | 46,000 |
| 14 Dec 2023 | JPY | 324 | 326 | 304 | 305 | 305 | -21 (-6.44%) | 112,800 |
| 13 Dec 2023 | JPY | 332 | 334 | 321 | 326 | 326 | -8 (-2.40%) | 57,100 |
| 12 Dec 2023 | JPY | 328 | 351 | 323 | 334 | 334 | +7 (+2.14%) | 120,400 |
| 11 Dec 2023 | JPY | 322 | 333 | 322 | 327 | 327 | +6 (+1.87%) | 34,900 |
| 8 Dec 2023 | JPY | 327 | 332 | 321 | 321 | 321 | -11 (-3.31%) | 51,900 |
| 7 Dec 2023 | JPY | 340 | 340 | 329 | 332 | 332 | -6 (-1.78%) | 42,400 |
