TSE:7268 - TATSUMI Corp TATSUMI Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Feb 2016 JPY 284 284 284 284 284 0.0 (0.0%) 0
18 Feb 2016 JPY 284 284 284 284 284 0.0 (0.0%) 0
17 Feb 2016 JPY 284 284 284 284 284 +1 (+0.35%) 1,000
16 Feb 2016 JPY 283 283 283 283 283 +8 (+2.91%) 1,000
15 Feb 2016 JPY 275 275 275 275 275 +15 (+5.77%) 3,000
12 Feb 2016 JPY 260 260 260 260 260 -27 (-9.41%) 2,000
10 Feb 2016 JPY 307 307 287 287 287 -20 (-6.51%) 11,000
9 Feb 2016 JPY 307 307 307 307 307 0.0 (0.0%) 0
8 Feb 2016 JPY 307 307 307 307 307 -3 (-0.97%) 2,000
5 Feb 2016 JPY 310 310 310 310 310 +4 (+1.31%) 1,000
4 Feb 2016 JPY 306 306 306 306 306 0.0 (0.0%) 0
3 Feb 2016 JPY 306 306 306 306 306 -3 (-0.97%) 1,000
2 Feb 2016 JPY 309 309 309 309 309 0.0 (0.0%) 0
1 Feb 2016 JPY 322 322 309 309 309 -5 (-1.59%) 3,000
29 Jan 2016 JPY 314 314 314 314 314 0.0 (0.0%) 0
28 Jan 2016 JPY 307 314 307 314 314 +14 (+4.67%) 9,000
27 Jan 2016 JPY 300 300 300 300 300 0.0 (0.0%) 0
26 Jan 2016 JPY 300 300 300 300 300 0.0 (0.0%) 1,000
25 Jan 2016 JPY 303 305 300 300 300 -3 (-0.99%) 3,000
22 Jan 2016 JPY 303 303 303 303 303 -8 (-2.57%) 1,000
21 Jan 2016 JPY 311 311 311 311 311 0.0 (0.0%) 0
20 Jan 2016 JPY 326 326 311 311 311 -9 (-2.81%) 8,000
19 Jan 2016 JPY 320 320 320 320 320 +7 (+2.24%) 1,000
18 Jan 2016 JPY 317 317 311 313 313 -22 (-6.57%) 11,000
15 Jan 2016 JPY 335 335 335 335 335 0.0 (0.0%) 0
14 Jan 2016 JPY 335 335 335 335 335 0.0 (0.0%) 0
13 Jan 2016 JPY 335 335 335 335 335 0.0 (0.0%) 0
12 Jan 2016 JPY 335 335 335 335 335 +8 (+2.45%) 3,000
8 Jan 2016 JPY 326 327 326 327 327 +5 (+1.55%) 2,000
7 Jan 2016 JPY 322 322 322 322 322 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms