Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
18 Feb 2016 | JPY | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
17 Feb 2016 | JPY | 284 | 284 | 284 | 284 | 284 | +1 (+0.35%) | 1,000 |
16 Feb 2016 | JPY | 283 | 283 | 283 | 283 | 283 | +8 (+2.91%) | 1,000 |
15 Feb 2016 | JPY | 275 | 275 | 275 | 275 | 275 | +15 (+5.77%) | 3,000 |
12 Feb 2016 | JPY | 260 | 260 | 260 | 260 | 260 | -27 (-9.41%) | 2,000 |
10 Feb 2016 | JPY | 307 | 307 | 287 | 287 | 287 | -20 (-6.51%) | 11,000 |
9 Feb 2016 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
8 Feb 2016 | JPY | 307 | 307 | 307 | 307 | 307 | -3 (-0.97%) | 2,000 |
5 Feb 2016 | JPY | 310 | 310 | 310 | 310 | 310 | +4 (+1.31%) | 1,000 |
4 Feb 2016 | JPY | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
3 Feb 2016 | JPY | 306 | 306 | 306 | 306 | 306 | -3 (-0.97%) | 1,000 |
2 Feb 2016 | JPY | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
1 Feb 2016 | JPY | 322 | 322 | 309 | 309 | 309 | -5 (-1.59%) | 3,000 |
29 Jan 2016 | JPY | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
28 Jan 2016 | JPY | 307 | 314 | 307 | 314 | 314 | +14 (+4.67%) | 9,000 |
27 Jan 2016 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
26 Jan 2016 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
25 Jan 2016 | JPY | 303 | 305 | 300 | 300 | 300 | -3 (-0.99%) | 3,000 |
22 Jan 2016 | JPY | 303 | 303 | 303 | 303 | 303 | -8 (-2.57%) | 1,000 |
21 Jan 2016 | JPY | 311 | 311 | 311 | 311 | 311 | 0.0 (0.0%) | 0 |
20 Jan 2016 | JPY | 326 | 326 | 311 | 311 | 311 | -9 (-2.81%) | 8,000 |
19 Jan 2016 | JPY | 320 | 320 | 320 | 320 | 320 | +7 (+2.24%) | 1,000 |
18 Jan 2016 | JPY | 317 | 317 | 311 | 313 | 313 | -22 (-6.57%) | 11,000 |
15 Jan 2016 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
14 Jan 2016 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
13 Jan 2016 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
12 Jan 2016 | JPY | 335 | 335 | 335 | 335 | 335 | +8 (+2.45%) | 3,000 |
8 Jan 2016 | JPY | 326 | 327 | 326 | 327 | 327 | +5 (+1.55%) | 2,000 |
7 Jan 2016 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |