Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | USD | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 1,280 | 1,312 | 1,280 | 1,285 | 1,285 | +45 (+3.63%) | 1,459,000 |
21 Nov 2000 | USD | 1,270 | 1,282 | 1,225 | 1,240 | 1,240 | -47 (-3.65%) | 534,000 |
20 Nov 2000 | USD | 1,220 | 1,287 | 1,220 | 1,287 | 1,287 | +47 (+3.79%) | 507,000 |
17 Nov 2000 | USD | 1,200 | 1,258 | 1,192 | 1,240 | 1,240 | +51 (+4.29%) | 936,000 |
16 Nov 2000 | USD | 1,210 | 1,210 | 1,174 | 1,189 | 1,189 | -43 (-3.49%) | 567,000 |
15 Nov 2000 | USD | 1,241 | 1,245 | 1,227 | 1,232 | 1,232 | +11 (+0.90%) | 458,000 |
14 Nov 2000 | USD | 1,220 | 1,221 | 1,215 | 1,221 | 1,221 | 0.0 (0.0%) | 394,000 |
13 Nov 2000 | USD | 1,218 | 1,230 | 1,218 | 1,221 | 1,221 | -18 (-1.45%) | 614,000 |
10 Nov 2000 | USD | 1,218 | 1,255 | 1,218 | 1,239 | 1,239 | -19 (-1.51%) | 879,000 |
9 Nov 2000 | USD | 1,270 | 1,270 | 1,250 | 1,258 | 1,258 | -20 (-1.56%) | 350,000 |
8 Nov 2000 | USD | 1,240 | 1,278 | 1,217 | 1,278 | 1,278 | -62 (-4.63%) | 1,709,000 |
7 Nov 2000 | USD | 1,256 | 1,350 | 1,250 | 1,340 | 1,340 | +104 (+8.41%) | 1,532,000 |
6 Nov 2000 | USD | 1,185 | 1,236 | 1,185 | 1,236 | 1,236 | +56 (+4.75%) | 905,000 |
3 Nov 2000 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1,198 | 1,210 | 1,177 | 1,180 | 1,180 | +12 (+1.03%) | 525,000 |
1 Nov 2000 | USD | 1,170 | 1,190 | 1,156 | 1,168 | 1,168 | -2 (-0.17%) | 597,000 |
31 Oct 2000 | USD | 1,170 | 1,170 | 1,163 | 1,170 | 1,170 | 0.0 (0.0%) | 527,000 |
30 Oct 2000 | USD | 1,190 | 1,190 | 1,168 | 1,170 | 1,170 | -30 (-2.50%) | 762,000 |
27 Oct 2000 | USD | 1,193 | 1,215 | 1,193 | 1,200 | 1,200 | +11 (+0.93%) | 1,243,000 |
26 Oct 2000 | USD | 1,112 | 1,190 | 1,101 | 1,189 | 1,189 | +57 (+5.04%) | 1,127,000 |
25 Oct 2000 | USD | 1,135 | 1,140 | 1,125 | 1,132 | 1,132 | -3 (-0.26%) | 1,099,000 |
24 Oct 2000 | USD | 1,130 | 1,144 | 1,130 | 1,135 | 1,135 | +9 (+0.80%) | 631,000 |
23 Oct 2000 | USD | 1,111 | 1,135 | 1,110 | 1,126 | 1,126 | -5 (-0.44%) | 581,000 |
20 Oct 2000 | USD | 1,138 | 1,145 | 1,108 | 1,131 | 1,131 | +4 (+0.35%) | 671,000 |
19 Oct 2000 | USD | 1,105 | 1,140 | 1,100 | 1,127 | 1,127 | +2 (+0.18%) | 643,000 |
18 Oct 2000 | USD | 1,050 | 1,126 | 1,049 | 1,125 | 1,125 | -25 (-2.17%) | 1,330,000 |
17 Oct 2000 | USD | 1,150 | 1,160 | 1,130 | 1,150 | 1,150 | -20 (-1.71%) | 758,000 |
16 Oct 2000 | USD | 1,156 | 1,186 | 1,152 | 1,170 | 1,170 | +12 (+1.04%) | 1,125,000 |
13 Oct 2000 | USD | 1,138 | 1,160 | 1,133 | 1,158 | 1,158 | -40 (-3.34%) | 1,132,000 |