Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | USD | 1,182 | 1,200 | 1,141 | 1,198 | 1,198 | -4 (-0.33%) | 1,090,000 |
11 Oct 2000 | USD | 1,200 | 1,220 | 1,186 | 1,202 | 1,202 | +1 (+0.08%) | 1,340,000 |
10 Oct 2000 | USD | 1,200 | 1,230 | 1,192 | 1,201 | 1,201 | +21 (+1.78%) | 1,169,000 |
9 Oct 2000 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1,210 | 1,210 | 1,161 | 1,180 | 1,180 | -68 (-5.45%) | 1,102,000 |
5 Oct 2000 | USD | 1,200 | 1,250 | 1,200 | 1,248 | 1,248 | +56 (+4.70%) | 2,055,000 |
4 Oct 2000 | USD | 1,150 | 1,200 | 1,150 | 1,192 | 1,192 | +60 (+5.30%) | 1,217,000 |
3 Oct 2000 | USD | 1,140 | 1,149 | 1,124 | 1,132 | 1,132 | -8 (-0.70%) | 317,000 |
2 Oct 2000 | USD | 1,143 | 1,143 | 1,126 | 1,140 | 1,140 | +17 (+1.51%) | 548,000 |
29 Sep 2000 | USD | 1,152 | 1,158 | 1,112 | 1,123 | 1,123 | -10 (-0.88%) | 578,000 |
28 Sep 2000 | USD | 1,134 | 1,153 | 1,127 | 1,133 | 1,133 | +19 (+1.71%) | 492,000 |
27 Sep 2000 | USD | 1,124 | 1,147 | 1,100 | 1,114 | 1,114 | -50 (-4.30%) | 526,000 |
26 Sep 2000 | USD | 1,104 | 1,186 | 1,093 | 1,164 | 1,164 | +77 (+7.08%) | 770,000 |
25 Sep 2000 | USD | 1,100 | 1,105 | 1,069 | 1,087 | 1,087 | -28 (-2.51%) | 693,000 |
22 Sep 2000 | USD | 1,120 | 1,125 | 1,106 | 1,115 | 1,115 | -28 (-2.45%) | 811,000 |
21 Sep 2000 | USD | 1,133 | 1,148 | 1,110 | 1,143 | 1,143 | -26 (-2.22%) | 570,000 |
20 Sep 2000 | USD | 1,160 | 1,180 | 1,149 | 1,169 | 1,169 | +14 (+1.21%) | 1,187,000 |
19 Sep 2000 | USD | 1,153 | 1,170 | 1,136 | 1,155 | 1,155 | -18 (-1.53%) | 1,456,000 |
18 Sep 2000 | USD | 1,160 | 1,175 | 1,155 | 1,173 | 1,173 | +38 (+3.35%) | 1,950,000 |
15 Sep 2000 | USD | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 1,070 | 1,215 | 1,070 | 1,135 | 1,135 | +75 (+7.08%) | 4,034,000 |
13 Sep 2000 | USD | 1,052 | 1,062 | 1,052 | 1,060 | 1,060 | +18 (+1.73%) | 1,225,000 |
12 Sep 2000 | USD | 1,030 | 1,047 | 990 | 1,042 | 1,042 | +2 (+0.19%) | 1,123,000 |
11 Sep 2000 | USD | 1,069 | 1,078 | 1,030 | 1,040 | 1,040 | -19 (-1.79%) | 683,000 |
8 Sep 2000 | USD | 1,060 | 1,068 | 1,036 | 1,059 | 1,059 | -12 (-1.12%) | 2,281,000 |
7 Sep 2000 | USD | 1,080 | 1,083 | 1,061 | 1,071 | 1,071 | -24 (-2.19%) | 423,000 |
6 Sep 2000 | USD | 1,089 | 1,098 | 1,088 | 1,095 | 1,095 | +8 (+0.74%) | 396,000 |
5 Sep 2000 | USD | 1,095 | 1,095 | 1,075 | 1,087 | 1,087 | -23 (-2.07%) | 700,000 |
4 Sep 2000 | USD | 1,115 | 1,120 | 1,100 | 1,110 | 1,110 | +30 (+2.78%) | 660,000 |
1 Sep 2000 | USD | 1,113 | 1,120 | 1,080 | 1,080 | 1,080 | -51 (-4.51%) | 1,053,000 |