Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2000 | USD | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 1,270 | 1,289 | 1,256 | 1,285 | 1,285 | +1 (+0.08%) | 672,000 |
18 Jul 2000 | USD | 1,295 | 1,295 | 1,270 | 1,284 | 1,284 | -11 (-0.85%) | 318,000 |
17 Jul 2000 | USD | 1,300 | 1,315 | 1,290 | 1,295 | 1,295 | -4 (-0.31%) | 341,000 |
14 Jul 2000 | USD | 1,284 | 1,300 | 1,284 | 1,299 | 1,299 | -4 (-0.31%) | 659,000 |
13 Jul 2000 | USD | 1,339 | 1,340 | 1,291 | 1,303 | 1,303 | -36 (-2.69%) | 628,000 |
12 Jul 2000 | USD | 1,340 | 1,365 | 1,335 | 1,339 | 1,339 | +6 (+0.45%) | 381,000 |
11 Jul 2000 | USD | 1,320 | 1,341 | 1,320 | 1,333 | 1,333 | +13 (+0.98%) | 820,000 |
10 Jul 2000 | USD | 1,320 | 1,335 | 1,317 | 1,320 | 1,320 | +4 (+0.30%) | 444,000 |
7 Jul 2000 | USD | 1,339 | 1,339 | 1,309 | 1,316 | 1,316 | -24 (-1.79%) | 523,000 |
6 Jul 2000 | USD | 1,340 | 1,350 | 1,328 | 1,340 | 1,340 | +12 (+0.90%) | 794,000 |
5 Jul 2000 | USD | 1,350 | 1,350 | 1,320 | 1,328 | 1,328 | -14 (-1.04%) | 902,000 |
4 Jul 2000 | USD | 1,348 | 1,355 | 1,342 | 1,342 | 1,342 | -6 (-0.45%) | 591,000 |
3 Jul 2000 | USD | 1,368 | 1,388 | 1,344 | 1,348 | 1,348 | -20 (-1.46%) | 717,000 |
30 Jun 2000 | USD | 1,340 | 1,368 | 1,335 | 1,368 | 1,368 | +48 (+3.64%) | 338,000 |
29 Jun 2000 | USD | 1,318 | 1,335 | 1,315 | 1,320 | 1,320 | +14 (+1.07%) | 423,000 |
28 Jun 2000 | USD | 1,305 | 1,325 | 1,300 | 1,306 | 1,306 | +1 (+0.08%) | 1,316,000 |
27 Jun 2000 | USD | 1,306 | 1,315 | 1,293 | 1,305 | 1,305 | -15 (-1.14%) | 470,000 |
26 Jun 2000 | USD | 1,330 | 1,330 | 1,309 | 1,320 | 1,320 | +10 (+0.76%) | 514,000 |
23 Jun 2000 | USD | 1,330 | 1,330 | 1,295 | 1,310 | 1,310 | -30 (-2.24%) | 617,000 |
22 Jun 2000 | USD | 1,340 | 1,355 | 1,330 | 1,340 | 1,340 | -9 (-0.67%) | 701,000 |
21 Jun 2000 | USD | 1,308 | 1,350 | 1,303 | 1,349 | 1,349 | +35 (+2.66%) | 811,000 |
20 Jun 2000 | USD | 1,312 | 1,323 | 1,300 | 1,314 | 1,314 | +22 (+1.70%) | 802,000 |
19 Jun 2000 | USD | 1,288 | 1,294 | 1,280 | 1,292 | 1,292 | +24 (+1.89%) | 851,000 |
16 Jun 2000 | USD | 1,300 | 1,310 | 1,260 | 1,268 | 1,268 | -66 (-4.95%) | 1,642,000 |
15 Jun 2000 | USD | 1,308 | 1,334 | 1,293 | 1,334 | 1,334 | +6 (+0.45%) | 465,000 |
14 Jun 2000 | USD | 1,330 | 1,330 | 1,302 | 1,328 | 1,328 | -2 (-0.15%) | 352,000 |
13 Jun 2000 | USD | 1,330 | 1,330 | 1,300 | 1,330 | 1,330 | -15 (-1.12%) | 700,000 |
12 Jun 2000 | USD | 1,350 | 1,350 | 1,334 | 1,345 | 1,345 | -13 (-0.96%) | 193,000 |
9 Jun 2000 | USD | 1,319 | 1,364 | 1,319 | 1,358 | 1,358 | +19 (+1.42%) | 1,743,000 |