Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2000 | USD | 1,644 | 1,723 | 1,635 | 1,700 | 1,700 | +26 (+1.55%) | 622,000 |
15 Mar 2000 | USD | 1,650 | 1,690 | 1,629 | 1,674 | 1,674 | -6 (-0.36%) | 501,000 |
14 Mar 2000 | USD | 1,729 | 1,730 | 1,650 | 1,680 | 1,680 | -36 (-2.10%) | 641,000 |
13 Mar 2000 | USD | 1,659 | 1,744 | 1,659 | 1,716 | 1,716 | +27 (+1.60%) | 978,000 |
10 Mar 2000 | USD | 1,715 | 1,715 | 1,670 | 1,689 | 1,689 | +64 (+3.94%) | 2,418,000 |
9 Mar 2000 | USD | 1,653 | 1,657 | 1,610 | 1,625 | 1,625 | -42 (-2.52%) | 544,000 |
8 Mar 2000 | USD | 1,690 | 1,710 | 1,667 | 1,667 | 1,667 | -15 (-0.89%) | 303,000 |
7 Mar 2000 | USD | 1,675 | 1,690 | 1,645 | 1,682 | 1,682 | +22 (+1.33%) | 499,000 |
6 Mar 2000 | USD | 1,700 | 1,713 | 1,656 | 1,660 | 1,660 | -19 (-1.13%) | 573,000 |
3 Mar 2000 | USD | 1,685 | 1,710 | 1,651 | 1,679 | 1,679 | -33 (-1.93%) | 689,000 |
2 Mar 2000 | USD | 1,720 | 1,745 | 1,712 | 1,712 | 1,712 | -93 (-5.15%) | 505,000 |
1 Mar 2000 | USD | 1,807 | 1,809 | 1,761 | 1,805 | 1,805 | +28 (+1.58%) | 535,000 |
29 Feb 2000 | USD | 1,805 | 1,840 | 1,775 | 1,777 | 1,777 | -88 (-4.72%) | 686,000 |
28 Feb 2000 | USD | 1,869 | 1,899 | 1,811 | 1,865 | 1,865 | +15 (+0.81%) | 904,000 |
25 Feb 2000 | USD | 1,930 | 1,930 | 1,820 | 1,850 | 1,850 | -140 (-7.04%) | 896,000 |
24 Feb 2000 | USD | 1,930 | 2,025 | 1,920 | 1,990 | 1,990 | -20 (-1.00%) | 984,000 |
23 Feb 2000 | USD | 1,910 | 2,050 | 1,892 | 2,010 | 2,010 | +58 (+2.97%) | 1,703,000 |
22 Feb 2000 | USD | 1,970 | 2,010 | 1,910 | 1,952 | 1,952 | 0.0 (0.0%) | 815,000 |
21 Feb 2000 | USD | 1,835 | 1,980 | 1,835 | 1,952 | 1,952 | +57 (+3.01%) | 881,000 |
18 Feb 2000 | USD | 1,850 | 1,898 | 1,830 | 1,895 | 1,895 | +55 (+2.99%) | 953,000 |
17 Feb 2000 | USD | 1,902 | 1,903 | 1,837 | 1,840 | 1,840 | -61 (-3.21%) | 669,000 |
16 Feb 2000 | USD | 1,820 | 1,915 | 1,819 | 1,901 | 1,901 | +51 (+2.76%) | 1,334,000 |
15 Feb 2000 | USD | 1,817 | 1,860 | 1,780 | 1,850 | 1,850 | +33 (+1.82%) | 799,000 |
14 Feb 2000 | USD | 1,801 | 1,860 | 1,801 | 1,817 | 1,817 | -6 (-0.33%) | 798,000 |
11 Feb 2000 | USD | 1,823 | 1,823 | 1,823 | 1,823 | 1,823 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 1,801 | 1,837 | 1,801 | 1,823 | 1,823 | -7 (-0.38%) | 758,000 |
9 Feb 2000 | USD | 1,805 | 1,845 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 410,000 |
8 Feb 2000 | USD | 1,799 | 1,828 | 1,770 | 1,800 | 1,800 | 0.0 (0.0%) | 793,000 |
7 Feb 2000 | USD | 1,725 | 1,800 | 1,703 | 1,800 | 1,800 | +100 (+5.88%) | 1,144,000 |
4 Feb 2000 | USD | 1,655 | 1,720 | 1,625 | 1,700 | 1,700 | +102 (+6.38%) | 917,000 |