| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 363 | 363 | 351 | 357 | 357 | -7 (-1.92%) | 256,400 |
| 18 Apr 2024 | JPY | 358 | 364 | 357 | 364 | 364 | +6 (+1.68%) | 38,400 |
| 17 Apr 2024 | JPY | 363 | 363 | 355 | 358 | 358 | -3 (-0.83%) | 90,400 |
| 16 Apr 2024 | JPY | 372 | 372 | 361 | 361 | 361 | -10 (-2.70%) | 101,300 |
| 15 Apr 2024 | JPY | 370 | 373 | 366 | 371 | 371 | +2 (+0.54%) | 45,400 |
| 12 Apr 2024 | JPY | 373 | 373 | 369 | 369 | 369 | -4 (-1.07%) | 54,700 |
| 11 Apr 2024 | JPY | 366 | 373 | 365 | 373 | 373 | +5 (+1.36%) | 66,600 |
| 10 Apr 2024 | JPY | 371 | 372 | 368 | 368 | 368 | -1 (-0.27%) | 38,400 |
| 9 Apr 2024 | JPY | 366 | 370 | 365 | 369 | 369 | +3 (+0.82%) | 42,400 |
| 8 Apr 2024 | JPY | 371 | 371 | 366 | 366 | 366 | -1 (-0.27%) | 63,700 |
| 5 Apr 2024 | JPY | 367 | 369 | 364 | 367 | 367 | -4 (-1.08%) | 59,000 |
| 4 Apr 2024 | JPY | 372 | 373 | 369 | 371 | 371 | 0.0 (0.0%) | 37,500 |
| 3 Apr 2024 | JPY | 368 | 375 | 367 | 371 | 371 | +2 (+0.54%) | 67,500 |
| 2 Apr 2024 | JPY | 375 | 376 | 367 | 369 | 369 | -6 (-1.60%) | 87,200 |
| 1 Apr 2024 | JPY | 380 | 380 | 373 | 375 | 375 | -3 (-0.79%) | 88,900 |
| 29 Mar 2024 | JPY | 378 | 381 | 374 | 378 | 378 | 0.0 (0.0%) | 60,500 |
| 28 Mar 2024 | JPY | 383 | 385 | 377 | 378 | 378 | -16 (-4.06%) | 156,000 |
| 27 Mar 2024 | JPY | 394 | 395 | 390 | 394 | 394 | +6 (+1.55%) | 160,700 |
| 26 Mar 2024 | JPY | 391 | 391 | 386 | 388 | 388 | -4 (-1.02%) | 162,400 |
| 25 Mar 2024 | JPY | 398 | 398 | 390 | 392 | 392 | -8 (-2%) | 165,300 |
| 22 Mar 2024 | JPY | 401 | 402 | 395 | 400 | 400 | 0.0 (0.0%) | 113,400 |
| 21 Mar 2024 | JPY | 410 | 410 | 398 | 400 | 400 | -12 (-2.91%) | 181,500 |
| 19 Mar 2024 | JPY | 408 | 414 | 407 | 412 | 412 | +6 (+1.48%) | 75,700 |
| 18 Mar 2024 | JPY | 407 | 412 | 405 | 406 | 406 | -1 (-0.25%) | 58,800 |
| 15 Mar 2024 | JPY | 404 | 410 | 401 | 407 | 407 | +3 (+0.74%) | 74,500 |
| 14 Mar 2024 | JPY | 403 | 404 | 399 | 404 | 404 | +5 (+1.25%) | 13,100 |
| 13 Mar 2024 | JPY | 404 | 404 | 397 | 399 | 399 | -1 (-0.25%) | 33,200 |
| 12 Mar 2024 | JPY | 395 | 400 | 389 | 400 | 400 | +3 (+0.76%) | 57,500 |
| 11 Mar 2024 | JPY | 403 | 406 | 391 | 397 | 397 | -7 (-1.73%) | 107,500 |
| 8 Mar 2024 | JPY | 403 | 407 | 400 | 404 | 404 | -3 (-0.74%) | 52,500 |
