Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,574 | 1,605 | 1,546 | 1,605 | 1,605 | +27 (+1.71%) | 29,300 |
23 Apr 2024 | JPY | 1,563 | 1,579 | 1,560 | 1,578 | 1,578 | +11 (+0.70%) | 21,400 |
22 Apr 2024 | JPY | 1,562 | 1,584 | 1,550 | 1,567 | 1,567 | +6 (+0.38%) | 39,700 |
19 Apr 2024 | JPY | 1,615 | 1,620 | 1,539 | 1,561 | 1,561 | -56 (-3.46%) | 56,400 |
18 Apr 2024 | JPY | 1,577 | 1,618 | 1,577 | 1,617 | 1,617 | +42 (+2.67%) | 46,400 |
17 Apr 2024 | JPY | 1,609 | 1,622 | 1,570 | 1,575 | 1,575 | -15 (-0.94%) | 38,400 |
16 Apr 2024 | JPY | 1,620 | 1,643 | 1,582 | 1,590 | 1,590 | -30 (-1.85%) | 60,300 |
15 Apr 2024 | JPY | 1,630 | 1,630 | 1,602 | 1,620 | 1,620 | -17 (-1.04%) | 36,000 |
12 Apr 2024 | JPY | 1,640 | 1,640 | 1,625 | 1,637 | 1,637 | +11 (+0.68%) | 22,300 |
11 Apr 2024 | JPY | 1,620 | 1,638 | 1,610 | 1,626 | 1,626 | +13 (+0.81%) | 16,900 |
10 Apr 2024 | JPY | 1,621 | 1,639 | 1,613 | 1,613 | 1,613 | -14 (-0.86%) | 30,700 |
9 Apr 2024 | JPY | 1,624 | 1,652 | 1,624 | 1,627 | 1,627 | +2 (+0.12%) | 35,100 |
8 Apr 2024 | JPY | 1,620 | 1,642 | 1,618 | 1,625 | 1,625 | +15 (+0.93%) | 26,500 |
5 Apr 2024 | JPY | 1,610 | 1,630 | 1,595 | 1,610 | 1,610 | -13 (-0.80%) | 31,600 |
4 Apr 2024 | JPY | 1,624 | 1,638 | 1,612 | 1,623 | 1,623 | +14 (+0.87%) | 9,700 |
3 Apr 2024 | JPY | 1,604 | 1,635 | 1,604 | 1,609 | 1,609 | -15 (-0.92%) | 17,800 |
2 Apr 2024 | JPY | 1,637 | 1,637 | 1,610 | 1,624 | 1,624 | -13 (-0.79%) | 33,500 |
1 Apr 2024 | JPY | 1,690 | 1,690 | 1,622 | 1,637 | 1,637 | -32 (-1.92%) | 55,800 |
29 Mar 2024 | JPY | 1,697 | 1,697 | 1,652 | 1,669 | 1,669 | -28 (-1.65%) | 17,000 |
28 Mar 2024 | JPY | 1,620 | 1,708 | 1,620 | 1,697 | 1,697 | +77 (+4.75%) | 68,100 |
27 Mar 2024 | JPY | 1,625 | 1,637 | 1,611 | 1,620 | 1,620 | 0.0 (0.0%) | 23,100 |
26 Mar 2024 | JPY | 1,600 | 1,629 | 1,597 | 1,620 | 1,620 | +20 (+1.25%) | 17,600 |
25 Mar 2024 | JPY | 1,614 | 1,635 | 1,600 | 1,600 | 1,600 | -26 (-1.60%) | 25,700 |
22 Mar 2024 | JPY | 1,619 | 1,639 | 1,600 | 1,626 | 1,626 | +7 (+0.43%) | 37,100 |
21 Mar 2024 | JPY | 1,568 | 1,630 | 1,551 | 1,619 | 1,619 | +79 (+5.13%) | 68,700 |
19 Mar 2024 | JPY | 1,530 | 1,556 | 1,523 | 1,540 | 1,540 | +7 (+0.46%) | 64,900 |
18 Mar 2024 | JPY | 1,564 | 1,574 | 1,530 | 1,533 | 1,533 | -27 (-1.73%) | 109,000 |
15 Mar 2024 | JPY | 1,560 | 1,588 | 1,554 | 1,560 | 1,560 | -6 (-0.38%) | 26,100 |
14 Mar 2024 | JPY | 1,545 | 1,579 | 1,527 | 1,566 | 1,566 | +23 (+1.49%) | 72,900 |
13 Mar 2024 | JPY | 1,585 | 1,616 | 1,539 | 1,543 | 1,543 | -34 (-2.16%) | 60,700 |