| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2004 | JPY | 1,380 | 1,380 | 1,355 | 1,360 | 1,360 | -31 (-2.23%) | 30,300 |
| 23 Nov 2004 | JPY | 1,391 | 1,391 | 1,391 | 1,391 | 1,391 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 1,390 | 1,391 | 1,360 | 1,391 | 1,391 | -9 (-0.64%) | 5,200 |
| 19 Nov 2004 | JPY | 1,460 | 1,460 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 20,900 |
| 18 Nov 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 8,700 |
| 17 Nov 2004 | JPY | 1,400 | 1,410 | 1,392 | 1,410 | 1,410 | +10 (+0.71%) | 11,600 |
| 16 Nov 2004 | JPY | 1,392 | 1,431 | 1,391 | 1,400 | 1,400 | +10 (+0.72%) | 10,300 |
| 15 Nov 2004 | JPY | 1,390 | 1,420 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 25,200 |
| 12 Nov 2004 | JPY | 1,390 | 1,400 | 1,386 | 1,390 | 1,390 | -20 (-1.42%) | 12,200 |
| 11 Nov 2004 | JPY | 1,425 | 1,425 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 3,000 |
| 10 Nov 2004 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 16,700 |
| 9 Nov 2004 | JPY | 1,441 | 1,443 | 1,435 | 1,440 | 1,440 | -1 (-0.07%) | 18,600 |
| 8 Nov 2004 | JPY | 1,448 | 1,450 | 1,440 | 1,441 | 1,441 | +7 (+0.49%) | 5,900 |
| 5 Nov 2004 | JPY | 1,470 | 1,470 | 1,420 | 1,434 | 1,434 | -66 (-4.40%) | 10,500 |
| 4 Nov 2004 | JPY | 1,410 | 1,500 | 1,400 | 1,500 | 1,500 | +80 (+5.63%) | 20,200 |
| 3 Nov 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 1,396 | 1,452 | 1,390 | 1,420 | 1,420 | +10 (+0.71%) | 7,700 |
| 1 Nov 2004 | JPY | 1,455 | 1,455 | 1,400 | 1,410 | 1,410 | -50 (-3.42%) | 4,100 |
| 29 Oct 2004 | JPY | 1,450 | 1,490 | 1,430 | 1,460 | 1,460 | +10 (+0.69%) | 6,000 |
| 28 Oct 2004 | JPY | 1,450 | 1,475 | 1,410 | 1,450 | 1,450 | -25 (-1.69%) | 13,200 |
| 27 Oct 2004 | JPY | 1,490 | 1,500 | 1,473 | 1,475 | 1,475 | +25 (+1.72%) | 4,500 |
| 26 Oct 2004 | JPY | 1,470 | 1,470 | 1,440 | 1,450 | 1,450 | -50 (-3.33%) | 16,400 |
| 25 Oct 2004 | JPY | 1,530 | 1,540 | 1,490 | 1,500 | 1,500 | -50 (-3.23%) | 12,400 |
| 22 Oct 2004 | JPY | 1,550 | 1,553 | 1,540 | 1,550 | 1,550 | -3 (-0.19%) | 38,100 |
| 21 Oct 2004 | JPY | 1,590 | 1,590 | 1,550 | 1,553 | 1,553 | -17 (-1.08%) | 32,100 |
| 20 Oct 2004 | JPY | 1,573 | 1,573 | 1,560 | 1,570 | 1,570 | +2 (+0.13%) | 3,700 |
| 19 Oct 2004 | JPY | 1,575 | 1,576 | 1,550 | 1,568 | 1,568 | +15 (+0.97%) | 7,300 |
| 18 Oct 2004 | JPY | 1,550 | 1,555 | 1,550 | 1,553 | 1,553 | +3 (+0.19%) | 4,200 |
| 15 Oct 2004 | JPY | 1,550 | 1,550 | 1,541 | 1,550 | 1,550 | 0.0 (0.0%) | 5,600 |
| 14 Oct 2004 | JPY | 1,551 | 1,579 | 1,550 | 1,550 | 1,550 | -1 (-0.06%) | 5,800 |
