Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,764 | 1,764 | 1,704 | 1,715 | 1,715 | -33 (-1.89%) | 66,100 |
6 Mar 2024 | JPY | 1,717 | 1,748 | 1,714 | 1,748 | 1,748 | +6 (+0.34%) | 33,800 |
5 Mar 2024 | JPY | 1,740 | 1,754 | 1,709 | 1,742 | 1,742 | +7 (+0.40%) | 63,000 |
4 Mar 2024 | JPY | 1,736 | 1,785 | 1,715 | 1,735 | 1,735 | +24 (+1.40%) | 102,800 |
1 Mar 2024 | JPY | 1,700 | 1,721 | 1,688 | 1,711 | 1,711 | +10 (+0.59%) | 53,000 |
29 Feb 2024 | JPY | 1,710 | 1,710 | 1,682 | 1,701 | 1,701 | +9 (+0.53%) | 52,700 |
28 Feb 2024 | JPY | 1,672 | 1,730 | 1,672 | 1,692 | 1,692 | +20 (+1.20%) | 41,900 |
27 Feb 2024 | JPY | 1,690 | 1,704 | 1,672 | 1,672 | 1,672 | -18 (-1.07%) | 26,700 |
26 Feb 2024 | JPY | 1,686 | 1,723 | 1,686 | 1,690 | 1,690 | +4 (+0.24%) | 39,800 |
22 Feb 2024 | JPY | 1,697 | 1,697 | 1,639 | 1,686 | 1,686 | +15 (+0.90%) | 45,100 |
21 Feb 2024 | JPY | 1,697 | 1,706 | 1,665 | 1,671 | 1,671 | -6 (-0.36%) | 48,600 |
20 Feb 2024 | JPY | 1,679 | 1,684 | 1,655 | 1,677 | 1,677 | -3 (-0.18%) | 34,300 |
19 Feb 2024 | JPY | 1,628 | 1,680 | 1,628 | 1,680 | 1,680 | +57 (+3.51%) | 56,500 |
16 Feb 2024 | JPY | 1,577 | 1,639 | 1,548 | 1,623 | 1,623 | +76 (+4.91%) | 143,800 |
15 Feb 2024 | JPY | 1,622 | 1,630 | 1,495 | 1,547 | 1,547 | -66 (-4.09%) | 110,000 |
14 Feb 2024 | JPY | 1,673 | 1,707 | 1,596 | 1,613 | 1,613 | -57 (-3.41%) | 141,600 |
13 Feb 2024 | JPY | 1,650 | 1,674 | 1,627 | 1,670 | 1,670 | +36 (+2.20%) | 102,700 |
9 Feb 2024 | JPY | 1,613 | 1,644 | 1,597 | 1,634 | 1,634 | +21 (+1.30%) | 66,700 |
8 Feb 2024 | JPY | 1,565 | 1,622 | 1,560 | 1,613 | 1,613 | +48 (+3.07%) | 91,300 |
7 Feb 2024 | JPY | 1,512 | 1,565 | 1,512 | 1,565 | 1,565 | +53 (+3.51%) | 42,600 |
6 Feb 2024 | JPY | 1,533 | 1,533 | 1,511 | 1,512 | 1,512 | -21 (-1.37%) | 32,700 |
5 Feb 2024 | JPY | 1,540 | 1,554 | 1,533 | 1,533 | 1,533 | +5 (+0.33%) | 51,900 |
2 Feb 2024 | JPY | 1,557 | 1,557 | 1,528 | 1,528 | 1,528 | -25 (-1.61%) | 68,400 |
1 Feb 2024 | JPY | 1,561 | 1,561 | 1,530 | 1,553 | 1,553 | -8 (-0.51%) | 48,500 |
31 Jan 2024 | JPY | 1,509 | 1,563 | 1,508 | 1,561 | 1,561 | +52 (+3.45%) | 95,200 |
30 Jan 2024 | JPY | 1,479 | 1,540 | 1,471 | 1,509 | 1,509 | +37 (+2.51%) | 64,200 |
29 Jan 2024 | JPY | 1,478 | 1,486 | 1,472 | 1,472 | 1,472 | -10 (-0.67%) | 21,200 |
26 Jan 2024 | JPY | 1,505 | 1,510 | 1,479 | 1,482 | 1,482 | -28 (-1.85%) | 29,000 |
25 Jan 2024 | JPY | 1,517 | 1,526 | 1,498 | 1,510 | 1,510 | -7 (-0.46%) | 29,300 |
24 Jan 2024 | JPY | 1,504 | 1,527 | 1,502 | 1,517 | 1,517 | +13 (+0.86%) | 41,900 |